EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 62.22 and 62.58
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.16 |
| Daily Target 3 | 62.28 |
| Daily Target 4 | 62.52 |
| Daily Target 5 | 62.64 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 62.40 (3.41%) | 62.09 | 62.04 - 62.40 | 0.5556 times | Thu 21 August 2025 | 60.34 (-0.4%) | 60.45 | 60.14 - 60.46 | 0.3382 times | Wed 20 August 2025 | 60.58 (-0.36%) | 60.60 | 60.28 - 60.78 | 0.5193 times | Tue 19 August 2025 | 60.80 (-0.08%) | 61.03 | 60.67 - 61.10 | 1.6184 times | Mon 18 August 2025 | 60.85 (0.51%) | 60.61 | 60.61 - 60.98 | 0.6522 times | Fri 15 August 2025 | 60.54 (-0.44%) | 60.84 | 60.51 - 60.84 | 0.785 times | Thu 14 August 2025 | 60.81 (-1.09%) | 60.62 | 60.47 - 60.81 | 0.4106 times | Wed 13 August 2025 | 61.48 (2.25%) | 60.57 | 60.30 - 61.48 | 3.6353 times | Tue 12 August 2025 | 60.13 (2.65%) | 59.73 | 59.73 - 60.13 | 0.471 times | Mon 11 August 2025 | 58.58 (-0.53%) | 58.64 | 58.58 - 59.25 | 1.0145 times | Fri 08 August 2025 | 58.89 (0.08%) | 58.85 | 58.83 - 59.20 | 0.5193 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 61.27 and 63.53
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 61.646666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 62.40 (3.07%) | 60.61 | 60.14 - 62.40 | 1.1656 times | Fri 15 August 2025 | 60.54 (2.8%) | 58.64 | 58.58 - 61.48 | 1.9987 times | Fri 08 August 2025 | 58.89 (1.01%) | 59.37 | 58.51 - 60.51 | 0.7261 times | Fri 01 August 2025 | 58.30 (-3.51%) | 59.85 | 57.97 - 60.60 | 0.8675 times | Fri 25 July 2025 | 60.42 (1.63%) | 59.98 | 58.94 - 60.67 | 0.772 times | Fri 18 July 2025 | 59.45 (-0.32%) | 59.42 | 58.43 - 59.92 | 1.3555 times | Fri 11 July 2025 | 59.64 (-1.16%) | 60.24 | 59.22 - 60.76 | 1.0777 times | Thu 03 July 2025 | 60.34 (3.64%) | 58.53 | 57.92 - 60.49 | 0.5924 times | Fri 27 June 2025 | 58.22 (2.79%) | 56.55 | 56.18 - 58.57 | 1.0892 times | Fri 20 June 2025 | 56.64 (0.25%) | 56.91 | 56.56 - 57.07 | 0.3554 times | Fri 13 June 2025 | 56.50 (-2.4%) | 57.93 | 56.38 - 58.32 | 0.7529 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 60.19 and 64.62
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 60.923333333333 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 62.40 (5.49%) | 58.21 | 57.97 - 62.40 | 0.7629 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 0.721 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 0.616 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 0.8851 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 1.314 times | Mon 31 March 2025 | 54.99 (-6.45%) | 58.89 | 54.12 - 59.09 | 1.6499 times | Fri 28 February 2025 | 58.78 (-5.1%) | 60.38 | 57.94 - 62.18 | 1.0989 times | Fri 31 January 2025 | 61.94 (3.68%) | 59.66 | 58.41 - 62.61 | 1.6734 times | Tue 31 December 2024 | 59.74 (-6.74%) | 64.02 | 59.62 - 64.40 | 0.5725 times | Tue 26 November 2024 | 64.06 (8.72%) | 59.30 | 59.09 - 64.71 | 0.7062 times | Thu 31 October 2024 | 58.92 (-1.65%) | 58.98 | 58.33 - 60.57 | 0.8647 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etho Climate ETHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etho Climate ETHO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EthoClimate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EthoClimate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EthoClimate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EthoClimate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EthoClimate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and EthoClimate ETHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 60.35 |
| 20 day DMA | 60.05 |
| 35 day DMA | 59.92 |
| 50 day DMA | 59.26 |
| 100 day DMA | 56.75 |
| 150 day DMA | 57.55 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 60.52 | 60.61 |
| 12 day EMA | 60.6 | 60.27 | 60.26 |
| 20 day EMA | 60.25 | 60.02 | 59.99 |
| 35 day EMA | 59.71 | 59.55 | 59.5 |
| 50 day EMA | 59.31 | 59.18 | 59.13 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 60.62 | 60.72 |
| 12 day SMA | 60.35 | 60.09 | 60 |
| 20 day SMA | 60.05 | 59.93 | 59.94 |
| 35 day SMA | 59.92 | 59.84 | 59.8 |
| 50 day SMA | 59.26 | 59.18 | 59.13 |
| 100 day SMA | 56.75 | 56.68 | 56.62 |
| 150 day SMA | 57.55 | 57.54 | 57.54 |
| 200 day SMA | 58.53 | 58.52 | 58.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.