EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 42.7 and 45.45
| Daily Target 1 | 41.93 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 44.68 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 47.43 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.99 (-1.73%) | 45.03 | 43.15 - 45.90 | 1.2021 times | Mon 18 August 2025 | 45.78 (-0.26%) | 46.52 | 44.61 - 46.54 | 0.5821 times | Fri 15 August 2025 | 45.90 (5.86%) | 43.22 | 43.22 - 45.90 | 1.4387 times | Thu 14 August 2025 | 43.36 (-8.7%) | 46.47 | 43.36 - 46.67 | 0.8093 times | Wed 13 August 2025 | 47.49 (2.73%) | 46.15 | 45.51 - 47.68 | 0.8803 times | Tue 12 August 2025 | 46.23 (2.99%) | 45.15 | 44.23 - 46.24 | 0.7809 times | Mon 11 August 2025 | 44.89 (4.32%) | 42.90 | 42.90 - 46.30 | 0.7194 times | Fri 08 August 2025 | 43.03 (0.16%) | 42.51 | 41.78 - 45.00 | 1.0506 times | Thu 07 August 2025 | 42.96 (-6.1%) | 45.85 | 42.68 - 46.51 | 1.6044 times | Wed 06 August 2025 | 45.75 (-2.64%) | 46.23 | 43.93 - 46.78 | 0.9323 times | Tue 05 August 2025 | 46.99 (1.18%) | 46.41 | 44.79 - 47.00 | 1.0743 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 42.38 and 45.77
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 44.893333333333 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.99 (-1.98%) | 46.52 | 43.15 - 46.54 | 0.301 times | Fri 15 August 2025 | 45.90 (6.67%) | 42.90 | 42.90 - 47.68 | 0.7807 times | Fri 08 August 2025 | 43.03 (-7.34%) | 46.41 | 41.78 - 47.00 | 0.7863 times | Fri 01 August 2025 | 46.44 (-11.1%) | 51.63 | 41.12 - 51.72 | 1.8409 times | Fri 25 July 2025 | 52.24 (5.68%) | 49.96 | 49.28 - 52.68 | 1.0617 times | Fri 18 July 2025 | 49.43 (0.1%) | 49.17 | 47.92 - 52.43 | 1.4647 times | Fri 11 July 2025 | 49.38 (4.38%) | 47.80 | 45.94 - 49.38 | 0.7456 times | Thu 03 July 2025 | 47.31 (2.36%) | 46.92 | 44.48 - 48.24 | 0.7169 times | Fri 27 June 2025 | 46.22 (12.79%) | 41.00 | 39.18 - 48.71 | 1.8496 times | Fri 20 June 2025 | 40.98 (0.24%) | 40.70 | 39.88 - 41.53 | 0.4526 times | Fri 13 June 2025 | 40.88 (8.38%) | 38.34 | 38.34 - 41.88 | 1.4577 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 43.39 and 49.29
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 44.816666666667 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.99 (2.25%) | 43.42 | 41.78 - 47.68 | 0.5956 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.4947 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.6772 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.1872 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.7139 times | Mon 31 March 2025 | 27.13 (1.16%) | 26.58 | 25.16 - 27.75 | 0.588 times | Fri 28 February 2025 | 26.82 (-5.8%) | 27.82 | 25.40 - 29.30 | 0.6289 times | Fri 31 January 2025 | 28.47 (-5.57%) | 29.86 | 26.90 - 30.29 | 0.4662 times | Tue 31 December 2024 | 30.15 (-0.79%) | 29.10 | 26.38 - 31.75 | 0.8467 times | Tue 26 November 2024 | 30.39 (-2.91%) | 31.40 | 27.27 - 33.00 | 1.8016 times | Thu 31 October 2024 | 31.30 (4.02%) | 30.99 | 28.61 - 32.90 | 1.009 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EspeyMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.32 |
| 20 day DMA | 46.59 |
| 35 day DMA | 47.27 |
| 50 day DMA | 45.43 |
| 100 day DMA | 38.58 |
| 150 day DMA | 34.88 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.49 | 45.35 |
| 12 day EMA | 45.63 | 45.75 | 45.75 |
| 20 day EMA | 45.95 | 46.05 | 46.08 |
| 35 day EMA | 45.31 | 45.33 | 45.3 |
| 50 day EMA | 44.81 | 44.8 | 44.76 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.75 | 45.57 |
| 12 day SMA | 45.32 | 45.24 | 45.07 |
| 20 day SMA | 46.59 | 46.87 | 47.05 |
| 35 day SMA | 47.27 | 47.31 | 47.31 |
| 50 day SMA | 45.43 | 45.32 | 45.17 |
| 100 day SMA | 38.58 | 38.4 | 38.21 |
| 150 day SMA | 34.88 | 34.77 | 34.64 |
| 200 day SMA | 33.57 | 33.5 | 33.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.