UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 42.75 and 43.27
| Daily Target 1 | 42.65 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 43.166666666667 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.69 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.06 (-0.37%) | 43.15 | 42.96 - 43.48 | 1.7908 times | Mon 18 August 2025 | 43.22 (0.3%) | 43.02 | 43.02 - 43.29 | 1.3547 times | Fri 15 August 2025 | 43.09 (-0.44%) | 43.30 | 42.97 - 43.30 | 0.9326 times | Thu 14 August 2025 | 43.28 (-1.19%) | 43.29 | 42.97 - 43.32 | 1.0022 times | Wed 13 August 2025 | 43.80 (2%) | 43.15 | 43.15 - 43.83 | 0.5917 times | Tue 12 August 2025 | 42.94 (2.65%) | 42.06 | 42.06 - 42.96 | 1.6675 times | Mon 11 August 2025 | 41.83 (-0.17%) | 41.99 | 41.76 - 42.21 | 0.6538 times | Fri 08 August 2025 | 41.90 (0%) | 42.15 | 41.88 - 42.20 | 0.374 times | Thu 07 August 2025 | 41.90 (-0.29%) | 42.34 | 41.73 - 42.35 | 0.5313 times | Wed 06 August 2025 | 42.02 (-0.05%) | 42.09 | 41.80 - 42.09 | 1.1015 times | Tue 05 August 2025 | 42.04 (1.69%) | 42.03 | 41.66 - 42.37 | 0.5007 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 43.01 and 43.53
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.166666666667 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.06 (-0.07%) | 43.02 | 42.96 - 43.48 | 0.7129 times | Fri 15 August 2025 | 43.09 (2.84%) | 41.99 | 41.76 - 43.83 | 1.0986 times | Fri 08 August 2025 | 41.90 (1.35%) | 42.03 | 41.66 - 42.37 | 0.5683 times | Fri 01 August 2025 | 41.34 (-3.61%) | 43.01 | 40.79 - 43.01 | 1.0645 times | Fri 25 July 2025 | 42.89 (1.28%) | 42.60 | 42.09 - 43.06 | 2.0801 times | Fri 18 July 2025 | 42.35 (0.09%) | 42.16 | 41.39 - 42.69 | 0.7619 times | Fri 11 July 2025 | 42.31 (-0.49%) | 42.21 | 41.79 - 42.99 | 0.9102 times | Thu 03 July 2025 | 42.52 (2.93%) | 41.45 | 41.14 - 42.60 | 0.8543 times | Fri 27 June 2025 | 41.31 (2.81%) | 40.18 | 39.79 - 41.61 | 1.3561 times | Fri 20 June 2025 | 40.18 (0.2%) | 40.13 | 39.90 - 40.65 | 0.5932 times | Fri 13 June 2025 | 40.10 (-1.28%) | 40.78 | 39.95 - 41.22 | 0.8483 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 41.93 and 44.97
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 42.56 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.06 (2.48%) | 41.35 | 40.79 - 43.83 | 0.506 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.9408 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8242 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.2459 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.7277 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.1345 times | Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 1.0178 times | Fri 31 January 2025 | 43.54 (3.54%) | 42.52 | 41.10 - 44.14 | 0.8604 times | Tue 31 December 2024 | 42.05 (-7.85%) | 45.74 | 41.51 - 45.74 | 1.0865 times | Tue 26 November 2024 | 45.63 (10.03%) | 41.73 | 41.54 - 46.30 | 0.6562 times | Thu 31 October 2024 | 41.47 (-0.84%) | 41.73 | 40.93 - 43.00 | 0.6285 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usa Small ESML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.57 |
| 35 day DMA | 42.41 |
| 50 day DMA | 41.87 |
| 100 day DMA | 39.89 |
| 150 day DMA | 40.51 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.07 | 42.99 |
| 12 day EMA | 42.8 | 42.75 | 42.66 |
| 20 day EMA | 42.59 | 42.54 | 42.47 |
| 35 day EMA | 42.18 | 42.13 | 42.07 |
| 50 day EMA | 41.85 | 41.8 | 41.74 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.27 | 42.99 |
| 12 day SMA | 42.54 | 42.45 | 42.39 |
| 20 day SMA | 42.57 | 42.53 | 42.48 |
| 35 day SMA | 42.41 | 42.36 | 42.3 |
| 50 day SMA | 41.87 | 41.82 | 41.75 |
| 100 day SMA | 39.89 | 39.86 | 39.82 |
| 150 day SMA | 40.51 | 40.5 | 40.5 |
| 200 day SMA | 41.21 | 41.2 | 41.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.