EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 112.85 and 114.01
| Daily Target 1 | 112.62 |
| Daily Target 2 | 113.07 |
| Daily Target 3 | 113.77666666667 |
| Daily Target 4 | 114.23 |
| Daily Target 5 | 114.94 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.53 (-0.77%) | 114.39 | 113.32 - 114.48 | 0.8405 times | Mon 18 August 2025 | 114.41 (0.03%) | 114.27 | 114.15 - 114.49 | 1.7417 times | Fri 15 August 2025 | 114.37 (-0.19%) | 114.84 | 114.17 - 114.84 | 0.5285 times | Thu 14 August 2025 | 114.59 (0.02%) | 114.12 | 114.10 - 114.69 | 2.1335 times | Wed 13 August 2025 | 114.57 (0.43%) | 114.52 | 114.25 - 114.74 | 0.9352 times | Tue 12 August 2025 | 114.08 (1.26%) | 113.22 | 112.90 - 114.12 | 0.6079 times | Mon 11 August 2025 | 112.66 (-0.27%) | 113.00 | 112.50 - 113.33 | 0.5494 times | Fri 08 August 2025 | 112.97 (0.75%) | 112.36 | 112.36 - 113.06 | 0.7109 times | Thu 07 August 2025 | 112.13 (0.01%) | 112.87 | 111.41 - 112.92 | 1.2961 times | Wed 06 August 2025 | 112.12 (0.81%) | 111.48 | 111.21 - 112.21 | 0.6563 times | Tue 05 August 2025 | 111.22 (1.21%) | 111.90 | 111.02 - 112.07 | 0.7606 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 112.84 and 114.01
| Weekly Target 1 | 112.61 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 113.78 |
| Weekly Target 4 | 114.24 |
| Weekly Target 5 | 114.95 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.53 (-0.73%) | 114.27 | 113.32 - 114.49 | 0.5759 times | Fri 15 August 2025 | 114.37 (1.24%) | 113.00 | 112.50 - 114.84 | 1.0603 times | Fri 08 August 2025 | 112.97 (2.8%) | 111.90 | 111.02 - 113.06 | 0.7636 times | Fri 01 August 2025 | 109.89 (-2.66%) | 113.08 | 109.51 - 113.48 | 1.0566 times | Fri 25 July 2025 | 112.89 (1.45%) | 111.51 | 110.98 - 113.00 | 1.2166 times | Fri 18 July 2025 | 111.28 (0.78%) | 110.30 | 109.43 - 111.60 | 1.4782 times | Fri 11 July 2025 | 110.42 (-0.53%) | 110.55 | 109.60 - 111.18 | 0.7969 times | Thu 03 July 2025 | 111.01 (1.88%) | 109.63 | 109.09 - 111.11 | 0.9878 times | Fri 27 June 2025 | 108.96 (3.74%) | 105.04 | 104.48 - 109.26 | 1.2731 times | Fri 20 June 2025 | 105.03 (-0.34%) | 106.07 | 104.76 - 106.33 | 0.7909 times | Fri 13 June 2025 | 105.39 (-0.67%) | 106.43 | 105.14 - 107.25 | 0.8594 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 111.52 and 116.85
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 110.41 |
| Monthly Target 3 | 112.62666666667 |
| Monthly Target 4 | 115.74 |
| Monthly Target 5 | 117.96 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.53 (1.42%) | 110.72 | 109.51 - 114.84 | 0.5518 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.0393 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 0.8578 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.1131 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.5146 times | Mon 31 March 2025 | 97.95 (-6.94%) | 105.59 | 95.61 - 105.88 | 1.2096 times | Fri 28 February 2025 | 105.26 (-2.46%) | 105.82 | 103.16 - 109.62 | 0.7929 times | Fri 31 January 2025 | 107.92 (2.89%) | 105.38 | 102.70 - 109.45 | 1.1446 times | Tue 31 December 2024 | 104.89 (-2.17%) | 107.74 | 104.12 - 109.32 | 0.7893 times | Tue 26 November 2024 | 107.22 (6.39%) | 101.36 | 100.81 - 107.31 | 0.9872 times | Thu 31 October 2024 | 100.78 (-0.86%) | 101.67 | 99.82 - 103.85 | 0.9828 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsgU in short term but the sell signal is initial and weak.
EsgU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and EsgU ESGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 114.29 |
| 12 day DMA | 113.05 |
| 20 day DMA | 112.77 |
| 35 day DMA | 111.8 |
| 50 day DMA | 110.21 |
| 100 day DMA | 104.17 |
| 150 day DMA | 104.43 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.94 | 114.15 | 114.02 |
| 12 day EMA | 113.4 | 113.38 | 113.19 |
| 20 day EMA | 112.73 | 112.65 | 112.47 |
| 35 day EMA | 111.42 | 111.3 | 111.12 |
| 50 day EMA | 110.18 | 110.04 | 109.86 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.29 | 114.4 | 114.05 |
| 12 day SMA | 113.05 | 112.91 | 112.75 |
| 20 day SMA | 112.77 | 112.67 | 112.51 |
| 35 day SMA | 111.8 | 111.67 | 111.5 |
| 50 day SMA | 110.21 | 110.05 | 109.87 |
| 100 day SMA | 104.17 | 104.04 | 103.91 |
| 150 day SMA | 104.43 | 104.37 | 104.3 |
| 200 day SMA | 104.72 | 104.66 | 104.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.