FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 192.9 and 193.3
| Daily Target 1 | 192.83 |
| Daily Target 2 | 192.97 |
| Daily Target 3 | 193.23333333333 |
| Daily Target 4 | 193.37 |
| Daily Target 5 | 193.63 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 193.10 (-0.18%) | 193.50 | 193.10 - 193.50 | 5.625 times | Mon 18 August 2025 | 193.45 (-0.12%) | 192.84 | 192.84 - 193.45 | 1.0417 times | Fri 15 August 2025 | 193.68 (0.16%) | 193.68 | 193.68 - 193.68 | 0.0694 times | Thu 14 August 2025 | 193.37 (0.1%) | 192.40 | 192.40 - 193.37 | 0.6944 times | Wed 13 August 2025 | 193.17 (0.22%) | 192.83 | 192.83 - 193.17 | 0.9028 times | Tue 12 August 2025 | 192.75 (1.24%) | 192.67 | 192.67 - 192.75 | 0.2778 times | Mon 11 August 2025 | 190.38 (-0.27%) | 190.47 | 190.38 - 190.47 | 0.1389 times | Fri 08 August 2025 | 190.89 (0.77%) | 190.56 | 190.56 - 190.89 | 0.3472 times | Thu 07 August 2025 | 189.44 (-0.02%) | 189.01 | 189.01 - 189.44 | 0.0694 times | Wed 06 August 2025 | 189.48 (0.77%) | 188.21 | 188.21 - 189.48 | 0.8333 times | Tue 05 August 2025 | 188.03 (0.91%) | 188.12 | 188.03 - 188.12 | 0.3472 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 192.97 and 193.63
| Weekly Target 1 | 192.49 |
| Weekly Target 2 | 192.79 |
| Weekly Target 3 | 193.14666666667 |
| Weekly Target 4 | 193.45 |
| Weekly Target 5 | 193.81 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 193.10 (-0.3%) | 192.84 | 192.84 - 193.50 | 1.8691 times | Fri 15 August 2025 | 193.68 (1.46%) | 190.47 | 190.38 - 193.68 | 0.5841 times | Fri 08 August 2025 | 190.89 (2.45%) | 188.12 | 188.03 - 190.89 | 0.4478 times | Fri 01 August 2025 | 186.33 (-2.76%) | 190.60 | 186.33 - 190.60 | 0.292 times | Fri 25 July 2025 | 191.61 (1.97%) | 189.16 | 188.35 - 191.61 | 0.4478 times | Fri 18 July 2025 | 187.90 (-0.12%) | 187.59 | 187.14 - 188.05 | 0.3148 times | Fri 11 July 2025 | 188.13 (-0.46%) | 187.41 | 187.41 - 189.25 | 0.2726 times | Thu 03 July 2025 | 189.00 (1.17%) | 187.64 | 187.04 - 189.08 | 4.9648 times | Fri 27 June 2025 | 186.81 (3.31%) | 181.62 | 181.62 - 186.81 | 0.5929 times | Fri 20 June 2025 | 180.82 (-0.98%) | 182.68 | 180.53 - 184.03 | 0.2142 times | Fri 13 June 2025 | 182.61 (-0.33%) | 183.38 | 182.61 - 184.61 | 0.292 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 189.72 and 197.07
| Monthly Target 1 | 183.69 |
| Monthly Target 2 | 188.39 |
| Monthly Target 3 | 191.03666666667 |
| Monthly Target 4 | 195.74 |
| Monthly Target 5 | 198.39 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 193.10 (2.29%) | 186.33 | 186.33 - 193.68 | 0.2848 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 0.6097 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.1717 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.2163 times | Wed 30 April 2025 | 170.25 (0.28%) | 168.55 | 149.92 - 171.03 | 1.3781 times | Mon 31 March 2025 | 169.77 (-4.06%) | 178.33 | 167.81 - 178.33 | 0.5312 times | Fri 28 February 2025 | 176.95 (0.48%) | 173.35 | 173.35 - 180.65 | 0.729 times | Fri 31 January 2025 | 176.11 (4.8%) | 168.55 | 166.80 - 177.02 | 1.0565 times | Tue 31 December 2024 | 168.04 (-2.39%) | 174.44 | 167.45 - 176.21 | 4.2291 times | Tue 26 November 2024 | 172.16 (3.03%) | 168.76 | 166.73 - 173.24 | 0.7936 times | Thu 31 October 2024 | 167.10 (-3.14%) | 170.36 | 167.10 - 174.09 | 1.4391 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 187, while middle bands are at 189 and 193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.71 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 193.35 |
| 12 day DMA | 191.17 |
| 20 day DMA | 190.79 |
| 35 day DMA | 189.62 |
| 50 day DMA | 187.79 |
| 100 day DMA | 178.92 |
| 150 day DMA | 177.58 |
| 200 day DMA | 175.84 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.99 | 192.94 | 192.69 |
| 12 day EMA | 191.88 | 191.66 | 191.33 |
| 20 day EMA | 190.89 | 190.66 | 190.37 |
| 35 day EMA | 189.25 | 189.02 | 188.76 |
| 50 day EMA | 187.78 | 187.56 | 187.32 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.35 | 193.28 | 192.67 |
| 12 day SMA | 191.17 | 190.81 | 190.44 |
| 20 day SMA | 190.79 | 190.57 | 190.29 |
| 35 day SMA | 189.62 | 189.44 | 189.22 |
| 50 day SMA | 187.79 | 187.57 | 187.33 |
| 100 day SMA | 178.92 | 178.72 | 178.52 |
| 150 day SMA | 177.58 | 177.41 | 177.24 |
| 200 day SMA | 175.84 | 175.72 | 175.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.