FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 150.97 and 151.09
| Daily Target 1 | 150.87 |
| Daily Target 2 | 150.95 |
| Daily Target 3 | 150.99 |
| Daily Target 4 | 151.07 |
| Daily Target 5 | 151.11 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 151.03 (1.38%) | 150.91 | 150.91 - 151.03 | 0.0928 times | Thu 21 August 2025 | 148.97 (-0.5%) | 148.97 | 148.80 - 149.08 | 0.3896 times | Wed 20 August 2025 | 149.72 (-0.07%) | 150.02 | 149.44 - 150.02 | 0.1113 times | Tue 19 August 2025 | 149.83 (-0.21%) | 150.16 | 149.80 - 150.16 | 0.0928 times | Mon 18 August 2025 | 150.15 (-0.03%) | 150.07 | 150.05 - 150.29 | 0.2597 times | Fri 15 August 2025 | 150.19 (-0.24%) | 150.18 | 150.18 - 150.38 | 0.2412 times | Thu 14 August 2025 | 150.55 (0.09%) | 150.06 | 150.06 - 150.55 | 0.2412 times | Wed 13 August 2025 | 150.41 (0.55%) | 150.12 | 149.95 - 150.41 | 0.3711 times | Tue 12 August 2025 | 149.58 (0.97%) | 148.88 | 148.88 - 149.58 | 7.7551 times | Mon 11 August 2025 | 148.14 (-0.18%) | 148.82 | 148.14 - 148.82 | 0.4453 times | Fri 08 August 2025 | 148.41 (0.73%) | 147.66 | 147.66 - 148.41 | 0.0742 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 149.92 and 152.15
| Weekly Target 1 | 148.06 |
| Weekly Target 2 | 149.54 |
| Weekly Target 3 | 150.28666666667 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 152.52 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 151.03 (0.56%) | 150.07 | 148.80 - 151.03 | 0.5057 times | Fri 15 August 2025 | 150.19 (1.2%) | 148.82 | 148.14 - 150.55 | 4.8389 times | Fri 08 August 2025 | 148.41 (1.92%) | 146.89 | 146.74 - 148.41 | 0.7734 times | Fri 01 August 2025 | 145.62 (-2.54%) | 149.64 | 145.35 - 149.64 | 0.5057 times | Fri 25 July 2025 | 149.41 (1.32%) | 148.17 | 147.30 - 149.47 | 0.5553 times | Fri 18 July 2025 | 147.47 (0.18%) | 147.17 | 146.20 - 147.47 | 1.0262 times | Fri 11 July 2025 | 147.21 (-0.71%) | 146.93 | 146.84 - 147.98 | 0.6346 times | Thu 03 July 2025 | 148.26 (1.53%) | 146.55 | 146.13 - 148.26 | 0.4462 times | Fri 27 June 2025 | 146.03 (3.06%) | 142.07 | 142.07 - 146.03 | 0.4859 times | Fri 20 June 2025 | 141.69 (-0.3%) | 142.45 | 141.69 - 143.00 | 0.2281 times | Fri 13 June 2025 | 142.12 (-0.43%) | 142.54 | 142.12 - 144.12 | 0.6247 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 148.19 and 153.87
| Monthly Target 1 | 143.46 |
| Monthly Target 2 | 147.24 |
| Monthly Target 3 | 149.13666666667 |
| Monthly Target 4 | 152.92 |
| Monthly Target 5 | 154.82 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 151.03 (2.13%) | 147.12 | 145.35 - 151.03 | 0.8563 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.3799 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.2935 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.3377 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 1.192 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 1.0899 times | Fri 28 February 2025 | 142.69 (-0.77%) | 141.92 | 140.51 - 146.20 | 1.4016 times | Fri 31 January 2025 | 143.80 (4.37%) | 138.85 | 135.78 - 145.12 | 2.466 times | Tue 31 December 2024 | 137.78 (-2.9%) | 142.44 | 137.52 - 143.85 | 1.2676 times | Tue 26 November 2024 | 141.89 (6.35%) | 134.65 | 133.14 - 141.89 | 0.7156 times | Thu 31 October 2024 | 133.42 (-1.79%) | 136.10 | 133.42 - 137.69 | 1.0774 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 147, while middle bands are at 148 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.59 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 149.94 |
| 12 day DMA | 149.53 |
| 20 day DMA | 148.89 |
| 35 day DMA | 148.34 |
| 50 day DMA | 147.14 |
| 100 day DMA | 140.63 |
| 150 day DMA | 140.58 |
| 200 day DMA | 140.2 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.04 | 149.54 | 149.83 |
| 12 day EMA | 149.54 | 149.27 | 149.33 |
| 20 day EMA | 149.03 | 148.82 | 148.8 |
| 35 day EMA | 147.97 | 147.79 | 147.72 |
| 50 day EMA | 147.02 | 146.86 | 146.77 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.94 | 149.77 | 150.09 |
| 12 day SMA | 149.53 | 149.27 | 149.08 |
| 20 day SMA | 148.89 | 148.79 | 148.79 |
| 35 day SMA | 148.34 | 148.23 | 148.17 |
| 50 day SMA | 147.14 | 146.97 | 146.85 |
| 100 day SMA | 140.63 | 140.47 | 140.31 |
| 150 day SMA | 140.58 | 140.51 | 140.43 |
| 200 day SMA | 140.2 | 140.12 | 140.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.