EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 7.2 and 8.1
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8.32 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.42 (1.64%) | 7.20 | 6.97 - 7.87 | 4.9556 times | Thu 21 August 2025 | 7.30 (1.25%) | 6.96 | 6.96 - 7.30 | 0.1141 times | Wed 20 August 2025 | 7.21 (-0.14%) | 7.34 | 7.15 - 7.40 | 0.4943 times | Tue 19 August 2025 | 7.22 (1.55%) | 7.39 | 7.06 - 7.57 | 0.7224 times | Mon 18 August 2025 | 7.11 (-2.2%) | 7.22 | 6.86 - 7.44 | 1.3435 times | Fri 15 August 2025 | 7.27 (0.41%) | 7.11 | 7.11 - 7.35 | 0.1774 times | Thu 14 August 2025 | 7.24 (-2.95%) | 7.12 | 7.10 - 7.35 | 0.507 times | Wed 13 August 2025 | 7.46 (2.61%) | 7.32 | 7.32 - 7.49 | 1.1027 times | Tue 12 August 2025 | 7.27 (1.54%) | 7.11 | 6.96 - 7.33 | 0.4056 times | Mon 11 August 2025 | 7.16 (0.14%) | 7.15 | 7.08 - 7.20 | 0.1774 times | Fri 08 August 2025 | 7.15 (-2.19%) | 7.00 | 7.00 - 7.15 | 0.0253 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 7.14 and 8.15
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.42 (2.06%) | 7.22 | 6.86 - 7.87 | 2.4991 times | Fri 15 August 2025 | 7.27 (1.68%) | 7.15 | 6.96 - 7.49 | 0.7763 times | Fri 08 August 2025 | 7.15 (3.32%) | 7.01 | 7.00 - 7.55 | 0.8054 times | Fri 01 August 2025 | 6.92 (-7.73%) | 7.20 | 6.84 - 7.40 | 1.3035 times | Thu 24 July 2025 | 7.50 (1.35%) | 7.48 | 7.35 - 7.75 | 1.0254 times | Fri 18 July 2025 | 7.40 (-9.31%) | 8.14 | 7.40 - 8.19 | 0.4518 times | Fri 11 July 2025 | 8.16 (1.87%) | 7.86 | 7.84 - 8.19 | 0.4816 times | Wed 02 July 2025 | 8.01 (-2.44%) | 8.75 | 7.56 - 8.75 | 0.2947 times | Fri 27 June 2025 | 8.21 (-3.07%) | 8.35 | 7.44 - 8.35 | 0.8427 times | Fri 20 June 2025 | 8.47 (0.47%) | 8.40 | 7.56 - 8.60 | 1.5194 times | Fri 13 June 2025 | 8.43 (2.31%) | 8.35 | 8.10 - 8.58 | 1.2247 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 7.13 and 8.16
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.42 (3.63%) | 7.15 | 6.84 - 7.87 | 0.7662 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.5771 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.7743 times | Fri 30 May 2025 | 7.45 (5.23%) | 6.94 | 6.66 - 7.94 | 1.025 times | Wed 30 April 2025 | 7.08 (-8.76%) | 7.53 | 6.39 - 7.79 | 0.8892 times | Mon 31 March 2025 | 7.76 (-16.02%) | 8.78 | 7.41 - 8.78 | 1.2335 times | Fri 28 February 2025 | 9.24 (0.11%) | 9.06 | 8.35 - 9.53 | 1.0719 times | Fri 31 January 2025 | 9.23 (-9.33%) | 10.44 | 8.81 - 10.85 | 0.7417 times | Tue 31 December 2024 | 10.18 (-6%) | 10.75 | 9.60 - 11.28 | 2.0106 times | Tue 26 November 2024 | 10.83 (2.17%) | 10.33 | 10.17 - 11.25 | 0.9105 times | Thu 31 October 2024 | 10.60 (0.19%) | 10.93 | 10.36 - 11.37 | 0.7349 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESBA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Empire State ESBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State ESBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Empire State ESBA looks bullish. It has broken an important Moving average of 7.34 with high volumes
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and EmpireState ESBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.25 | 7.22 |
| 12 day EMA | 7.28 | 7.26 | 7.25 |
| 20 day EMA | 7.34 | 7.33 | 7.33 |
| 35 day EMA | 7.45 | 7.45 | 7.46 |
| 50 day EMA | 7.64 | 7.65 | 7.66 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.22 | 7.21 |
| 12 day SMA | 7.26 | 7.25 | 7.23 |
| 20 day SMA | 7.23 | 7.25 | 7.26 |
| 35 day SMA | 7.5 | 7.53 | 7.56 |
| 50 day SMA | 7.7 | 7.71 | 7.72 |
| 100 day SMA | 7.51 | 7.52 | 7.52 |
| 150 day SMA | 8.16 | 8.18 | 8.2 |
| 200 day SMA | 8.81 | 8.82 | 8.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.