EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 51.65 and 52.75
| Daily Target 1 | 50.79 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 51.89 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 52.99 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.01 (1.8%) | 51.36 | 51.28 - 52.38 | 1.0886 times | Tue 19 August 2025 | 51.09 (-0.08%) | 50.76 | 50.56 - 51.70 | 1.3664 times | Mon 18 August 2025 | 51.13 (-1.12%) | 51.20 | 50.50 - 51.53 | 0.7724 times | Fri 15 August 2025 | 51.71 (-0.04%) | 51.76 | 51.46 - 52.88 | 0.945 times | Thu 14 August 2025 | 51.73 (-0.27%) | 51.75 | 50.68 - 51.89 | 0.6675 times | Wed 13 August 2025 | 51.87 (2.31%) | 50.83 | 50.43 - 51.87 | 0.865 times | Tue 12 August 2025 | 50.70 (0.88%) | 50.41 | 50.16 - 51.56 | 0.7676 times | Mon 11 August 2025 | 50.26 (-1.55%) | 51.23 | 50.06 - 51.68 | 0.7981 times | Fri 08 August 2025 | 51.05 (1.25%) | 50.91 | 50.40 - 51.93 | 1.1494 times | Thu 07 August 2025 | 50.42 (-0.81%) | 51.43 | 50.30 - 52.55 | 1.5801 times | Wed 06 August 2025 | 50.83 (-1.8%) | 52.40 | 50.52 - 53.06 | 1.3334 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 51.26 and 53.14
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.63 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.01 (0.58%) | 51.20 | 50.50 - 52.38 | 0.5134 times | Fri 15 August 2025 | 51.71 (1.29%) | 51.23 | 50.06 - 52.88 | 0.6432 times | Fri 08 August 2025 | 51.05 (-1.77%) | 51.62 | 50.30 - 53.06 | 0.7765 times | Fri 01 August 2025 | 51.97 (-3.65%) | 54.52 | 51.35 - 56.15 | 1.084 times | Fri 25 July 2025 | 53.94 (2.61%) | 52.61 | 51.25 - 54.55 | 1.1181 times | Fri 18 July 2025 | 52.57 (-7.07%) | 56.33 | 52.00 - 56.33 | 1.2424 times | Fri 11 July 2025 | 56.57 (4.37%) | 53.46 | 51.91 - 56.96 | 1.2505 times | Thu 03 July 2025 | 54.20 (4.23%) | 51.54 | 50.61 - 54.41 | 0.5929 times | Fri 27 June 2025 | 52.00 (-7.28%) | 57.81 | 50.80 - 57.81 | 1.792 times | Fri 20 June 2025 | 56.08 (1.63%) | 55.87 | 54.82 - 56.79 | 0.987 times | Fri 13 June 2025 | 55.18 (11.63%) | 49.84 | 49.11 - 55.69 | 1.4255 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 49.27 and 52.81
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.01 (-3.61%) | 53.51 | 50.06 - 53.60 | 0.5733 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.2895 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.3988 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.8273 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.2005 times | Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.7711 times | Fri 28 February 2025 | 61.81 (6.83%) | 57.77 | 56.68 - 64.70 | 0.7781 times | Fri 31 January 2025 | 57.86 (3.88%) | 56.68 | 56.15 - 67.08 | 1.265 times | Tue 31 December 2024 | 55.70 (-18.84%) | 68.27 | 51.90 - 68.59 | 0.9568 times | Tue 26 November 2024 | 68.63 (14.73%) | 61.37 | 58.85 - 72.63 | 0.9396 times | Thu 31 October 2024 | 59.82 (0.86%) | 58.44 | 58.08 - 68.12 | 1.3857 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 51.21 |
| 20 day DMA | 52.4 |
| 35 day DMA | 53.04 |
| 50 day DMA | 52.95 |
| 100 day DMA | 51.17 |
| 150 day DMA | 54.49 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.28 | 51.38 |
| 12 day EMA | 51.68 | 51.62 | 51.72 |
| 20 day EMA | 52 | 52 | 52.1 |
| 35 day EMA | 52.21 | 52.22 | 52.29 |
| 50 day EMA | 52.42 | 52.44 | 52.5 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.51 | 51.43 |
| 12 day SMA | 51.21 | 51.21 | 51.45 |
| 20 day SMA | 52.4 | 52.39 | 52.41 |
| 35 day SMA | 53.04 | 53.02 | 53.05 |
| 50 day SMA | 52.95 | 52.86 | 52.8 |
| 100 day SMA | 51.17 | 51.31 | 51.45 |
| 150 day SMA | 54.49 | 54.55 | 54.61 |
| 200 day SMA | 56.28 | 56.33 | 56.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.