EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 7.66 and 7.86
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.9 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.75 (2.65%) | 7.66 | 7.57 - 7.77 | 1.0434 times | Tue 19 August 2025 | 7.55 (-5.27%) | 7.93 | 7.54 - 7.95 | 0.8494 times | Mon 18 August 2025 | 7.97 (-0.13%) | 8.00 | 7.74 - 8.00 | 0.8292 times | Fri 15 August 2025 | 7.98 (2.05%) | 7.89 | 7.79 - 8.16 | 1.3518 times | Thu 14 August 2025 | 7.82 (15.17%) | 7.09 | 7.08 - 7.90 | 2.1798 times | Wed 13 August 2025 | 6.79 (-0.29%) | 6.85 | 6.78 - 6.88 | 0.6972 times | Tue 12 August 2025 | 6.81 (2.41%) | 6.66 | 6.54 - 6.81 | 0.7666 times | Mon 11 August 2025 | 6.65 (3.26%) | 6.30 | 6.29 - 6.65 | 0.7879 times | Fri 08 August 2025 | 6.44 (-1.68%) | 6.65 | 6.39 - 6.70 | 0.8294 times | Thu 07 August 2025 | 6.55 (-0.3%) | 6.70 | 6.47 - 6.75 | 0.6652 times | Wed 06 August 2025 | 6.57 (2.66%) | 6.40 | 6.37 - 6.57 | 0.6065 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 7.42 and 7.88
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.7633333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.75 (-2.88%) | 8.00 | 7.54 - 8.00 | 0.7165 times | Fri 15 August 2025 | 7.98 (23.91%) | 6.30 | 6.29 - 8.16 | 1.5222 times | Fri 08 August 2025 | 6.44 (6.1%) | 6.25 | 6.19 - 6.75 | 0.7448 times | Fri 01 August 2025 | 6.07 (-5.01%) | 6.31 | 6.01 - 6.38 | 0.8205 times | Fri 25 July 2025 | 6.39 (1.75%) | 6.37 | 6.22 - 6.58 | 0.9347 times | Fri 18 July 2025 | 6.28 (0.8%) | 6.28 | 6.01 - 6.40 | 1.0084 times | Fri 11 July 2025 | 6.23 (7.41%) | 5.78 | 5.70 - 6.35 | 1.2294 times | Thu 03 July 2025 | 5.80 (2.11%) | 5.70 | 5.64 - 5.95 | 0.6678 times | Fri 27 June 2025 | 5.68 (-5.49%) | 6.07 | 5.61 - 6.24 | 1.4188 times | Fri 20 June 2025 | 6.01 (-6.68%) | 6.26 | 6.01 - 6.37 | 0.937 times | Fri 13 June 2025 | 6.44 (-7.2%) | 6.95 | 6.26 - 7.03 | 1.5495 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 6.88 and 9.03
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.75 (27.05%) | 6.25 | 6.01 - 8.16 | 1.0062 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.3755 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.8078 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 1.2417 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.3442 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 0.9288 times | Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 0.7913 times | Fri 31 January 2025 | 6.07 (20.92%) | 5.13 | 5.04 - 6.37 | 0.7725 times | Tue 31 December 2024 | 5.02 (-8.06%) | 5.59 | 4.95 - 6.47 | 0.3703 times | Tue 26 November 2024 | 5.46 (-1.44%) | 5.60 | 4.95 - 5.83 | 0.3617 times | Thu 31 October 2024 | 5.54 (-9.03%) | 6.11 | 5.29 - 6.27 | 0.5143 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinoxGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.56 | 7.56 |
| 12 day EMA | 7.23 | 7.14 | 7.07 |
| 20 day EMA | 6.97 | 6.89 | 6.82 |
| 35 day EMA | 6.75 | 6.69 | 6.64 |
| 50 day EMA | 6.61 | 6.56 | 6.52 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.62 | 7.47 |
| 12 day SMA | 7.11 | 6.97 | 6.85 |
| 20 day SMA | 6.77 | 6.7 | 6.65 |
| 35 day SMA | 6.49 | 6.43 | 6.38 |
| 50 day SMA | 6.43 | 6.42 | 6.41 |
| 100 day SMA | 6.52 | 6.52 | 6.51 |
| 150 day SMA | 6.51 | 6.5 | 6.49 |
| 200 day SMA | 6.25 | 6.24 | 6.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.