Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 65.85 and 66.14
| Daily Target 1 | 65.78 |
| Daily Target 2 | 65.92 |
| Daily Target 3 | 66.073333333333 |
| Daily Target 4 | 66.21 |
| Daily Target 5 | 66.36 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 66.05 (-0.27%) | 66.13 | 65.94 - 66.23 | 2.1295 times | Wed 20 August 2025 | 66.23 (-0.17%) | 66.35 | 65.81 - 66.36 | 1.3528 times | Tue 19 August 2025 | 66.34 (-0.33%) | 66.61 | 66.26 - 66.72 | 1.7759 times | Mon 18 August 2025 | 66.56 (-0.03%) | 66.59 | 66.51 - 66.67 | 0.5979 times | Fri 15 August 2025 | 66.58 (-0.22%) | 66.87 | 66.58 - 66.89 | 0.294 times | Thu 14 August 2025 | 66.73 (0.12%) | 66.55 | 66.52 - 66.74 | 0.6377 times | Wed 13 August 2025 | 66.65 (0.42%) | 66.62 | 66.43 - 66.67 | 1.0628 times | Tue 12 August 2025 | 66.37 (1.07%) | 65.97 | 65.86 - 66.37 | 0.9019 times | Mon 11 August 2025 | 65.67 (-0.26%) | 65.90 | 65.55 - 65.92 | 0.6794 times | Fri 08 August 2025 | 65.84 (0.81%) | 65.53 | 65.53 - 65.86 | 0.5681 times | Thu 07 August 2025 | 65.31 (-0.12%) | 65.72 | 65.03 - 65.72 | 0.8522 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 65.48 and 66.39
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.193333333333 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 66.05 (-0.8%) | 66.59 | 65.81 - 66.72 | 1.1932 times | Fri 15 August 2025 | 66.58 (1.12%) | 65.90 | 65.55 - 66.89 | 0.7286 times | Fri 08 August 2025 | 65.84 (2.33%) | 65.31 | 64.90 - 65.86 | 0.5816 times | Fri 01 August 2025 | 64.34 (-2.57%) | 66.14 | 64.19 - 66.20 | 1.0164 times | Fri 25 July 2025 | 66.04 (1.82%) | 65.02 | 64.95 - 66.08 | 1.1516 times | Fri 18 July 2025 | 64.86 (0.39%) | 64.60 | 64.00 - 65.14 | 0.792 times | Fri 11 July 2025 | 64.61 (-0.51%) | 64.76 | 64.13 - 64.98 | 1.243 times | Thu 03 July 2025 | 64.94 (1.83%) | 63.97 | 63.77 - 64.99 | 0.9706 times | Fri 27 June 2025 | 63.77 (2.92%) | 62.02 | 61.70 - 63.77 | 1.8874 times | Fri 20 June 2025 | 61.96 (-0.31%) | 62.37 | 61.85 - 62.58 | 0.4355 times | Fri 13 June 2025 | 62.15 (-0.21%) | 62.48 | 62.01 - 62.90 | 1.1479 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 65.12 and 67.82
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 65.71 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 66.05 (0.87%) | 64.92 | 64.19 - 66.89 | 0.6709 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.1717 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.193 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.8283 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.1719 times | Mon 31 March 2025 | 59.28 (-5.45%) | 62.88 | 58.20 - 63.00 | 0.9319 times | Fri 28 February 2025 | 62.70 (-1.24%) | 62.48 | 61.62 - 64.18 | 1.2894 times | Fri 31 January 2025 | 63.49 (3.78%) | 61.45 | 60.27 - 64.22 | 1.2731 times | Tue 31 December 2024 | 61.18 (-3.61%) | 63.58 | 60.94 - 63.95 | 0.668 times | Tue 26 November 2024 | 63.47 (6.12%) | 60.11 | 59.70 - 63.50 | 0.8017 times | Thu 31 October 2024 | 59.81 (-0.38%) | 60.01 | 59.31 - 61.39 | 0.887 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Earnings 500 EPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Earnings 500 EPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.07
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earnings500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
Earnings500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earnings500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 66.14 |
| 20 day DMA | 65.88 |
| 35 day DMA | 65.4 |
| 50 day DMA | 64.63 |
| 100 day DMA | 61.55 |
| 150 day DMA | 61.71 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 66.35 | 66.41 |
| 12 day EMA | 66.1 | 66.11 | 66.09 |
| 20 day EMA | 65.83 | 65.81 | 65.77 |
| 35 day EMA | 65.18 | 65.13 | 65.07 |
| 50 day EMA | 64.56 | 64.5 | 64.43 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 66.49 | 66.57 |
| 12 day SMA | 66.14 | 66.06 | 65.9 |
| 20 day SMA | 65.88 | 65.87 | 65.82 |
| 35 day SMA | 65.4 | 65.34 | 65.28 |
| 50 day SMA | 64.63 | 64.55 | 64.46 |
| 100 day SMA | 61.55 | 61.49 | 61.41 |
| 150 day SMA | 61.71 | 61.68 | 61.65 |
| 200 day SMA | 61.8 | 61.77 | 61.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.