ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS
Strong Daily Stock price targets for ElkhornS EPRF are 18.16 and 18.24
Daily Target 1 | 18.09 |
Daily Target 2 | 18.15 |
Daily Target 3 | 18.173333333333 |
Daily Target 4 | 18.23 |
Daily Target 5 | 18.25 |
Daily price and volume Elkhorn S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.20 (0.11%) | 18.14 | 18.12 - 18.20 | 0.1641 times | Tue 19 August 2025 | 18.18 (0.33%) | 18.21 | 18.16 - 18.21 | 0.5778 times | Mon 18 August 2025 | 18.12 (0.5%) | 18.02 | 18.02 - 18.13 | 0.5581 times | Fri 15 August 2025 | 18.03 (-0.44%) | 18.08 | 18.02 - 18.17 | 1.6678 times | Thu 14 August 2025 | 18.11 (-0.44%) | 18.16 | 18.05 - 18.16 | 0.7157 times | Wed 13 August 2025 | 18.19 (0.66%) | 18.18 | 18.09 - 18.19 | 1.2475 times | Tue 12 August 2025 | 18.07 (0.67%) | 18.01 | 18.01 - 18.13 | 1.9435 times | Mon 11 August 2025 | 17.95 (0%) | 17.88 | 17.88 - 17.99 | 2.0486 times | Fri 08 August 2025 | 17.95 (0.22%) | 17.86 | 17.86 - 17.97 | 0.9455 times | Thu 07 August 2025 | 17.91 (-0.28%) | 18.01 | 17.86 - 18.01 | 0.1313 times | Wed 06 August 2025 | 17.96 (-0.55%) | 18.07 | 17.95 - 18.07 | 1.4314 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 18.11 and 18.3
Weekly Target 1 | 17.95 |
Weekly Target 2 | 18.08 |
Weekly Target 3 | 18.143333333333 |
Weekly Target 4 | 18.27 |
Weekly Target 5 | 18.33 |
Weekly price and volumes for Elkhorn S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.20 (0.94%) | 18.02 | 18.02 - 18.21 | 0.2254 times | Fri 15 August 2025 | 18.03 (0.45%) | 17.88 | 17.88 - 18.19 | 1.3218 times | Fri 08 August 2025 | 17.95 (0.11%) | 18.11 | 17.86 - 18.11 | 0.5511 times | Fri 01 August 2025 | 17.93 (-0.17%) | 18.02 | 17.87 - 18.06 | 0.6444 times | Fri 25 July 2025 | 17.96 (0.11%) | 17.78 | 17.78 - 18.01 | 2.7063 times | Fri 18 July 2025 | 17.94 (-0.33%) | 17.98 | 17.58 - 18.06 | 1.8321 times | Fri 11 July 2025 | 18.00 (0.67%) | 17.79 | 17.73 - 18.10 | 1.3298 times | Thu 03 July 2025 | 17.88 (1.19%) | 17.69 | 17.61 - 17.92 | 0.4566 times | Fri 27 June 2025 | 17.67 (1.26%) | 17.47 | 17.40 - 17.80 | 0.682 times | Fri 20 June 2025 | 17.45 (0.23%) | 17.32 | 17.32 - 17.54 | 0.2505 times | Fri 13 June 2025 | 17.41 (-0.46%) | 17.50 | 17.34 - 17.66 | 0.7936 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 18.03 and 18.38
Monthly Target 1 | 17.74 |
Monthly Target 2 | 17.97 |
Monthly Target 3 | 18.09 |
Monthly Target 4 | 18.32 |
Monthly Target 5 | 18.44 |
Monthly price and volumes Elkhorn S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.20 (1.39%) | 17.95 | 17.86 - 18.21 | 0.6007 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 1.8573 times | Mon 30 June 2025 | 17.63 (1.26%) | 17.51 | 17.30 - 17.80 | 0.6611 times | Fri 30 May 2025 | 17.41 (-0.06%) | 17.64 | 17.21 - 17.83 | 0.5985 times | Wed 30 April 2025 | 17.42 (-1.36%) | 17.72 | 16.71 - 17.77 | 0.7737 times | Mon 31 March 2025 | 17.66 (-4.23%) | 18.44 | 17.55 - 18.53 | 0.4624 times | Fri 28 February 2025 | 18.44 (-0.05%) | 18.30 | 18.21 - 18.65 | 2.5994 times | Fri 31 January 2025 | 18.45 (1.54%) | 18.46 | 17.80 - 18.84 | 0.7552 times | Tue 31 December 2024 | 18.17 (-5.51%) | 19.19 | 18.05 - 19.20 | 0.9096 times | Tue 26 November 2024 | 19.23 (-0.57%) | 19.39 | 18.91 - 19.77 | 0.782 times | Thu 31 October 2024 | 19.34 (-1.58%) | 19.70 | 19.23 - 19.98 | 0.5502 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElkhornS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElkhornS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElkhornS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
DMA period | DMA value |
5 day DMA | 18.13 |
12 day DMA | 18.06 |
20 day DMA | 18.02 |
35 day DMA | 17.96 |
50 day DMA | 17.83 |
100 day DMA | 17.62 |
150 day DMA | 17.86 |
200 day DMA | 18.12 |
EMA (exponential moving average) of Elkhorn S EPRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.14 | 18.11 | 18.08 |
12 day EMA | 18.08 | 18.06 | 18.04 |
20 day EMA | 18.03 | 18.01 | 17.99 |
35 day EMA | 17.93 | 17.91 | 17.89 |
50 day EMA | 17.83 | 17.81 | 17.8 |
SMA (simple moving average) of Elkhorn S EPRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.13 | 18.13 | 18.1 |
12 day SMA | 18.06 | 18.04 | 18.02 |
20 day SMA | 18.02 | 18 | 17.99 |
35 day SMA | 17.96 | 17.94 | 17.93 |
50 day SMA | 17.83 | 17.82 | 17.81 |
100 day SMA | 17.62 | 17.61 | 17.61 |
150 day SMA | 17.86 | 17.87 | 17.86 |
200 day SMA | 18.12 | 18.12 | 18.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.