Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 18.16 and 18.24

Daily Target 118.09
Daily Target 218.15
Daily Target 318.173333333333
Daily Target 418.23
Daily Target 518.25

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Wed 20 August 2025 18.20 (0.11%) 18.14 18.12 - 18.20 0.1641 times
Tue 19 August 2025 18.18 (0.33%) 18.21 18.16 - 18.21 0.5778 times
Mon 18 August 2025 18.12 (0.5%) 18.02 18.02 - 18.13 0.5581 times
Fri 15 August 2025 18.03 (-0.44%) 18.08 18.02 - 18.17 1.6678 times
Thu 14 August 2025 18.11 (-0.44%) 18.16 18.05 - 18.16 0.7157 times
Wed 13 August 2025 18.19 (0.66%) 18.18 18.09 - 18.19 1.2475 times
Tue 12 August 2025 18.07 (0.67%) 18.01 18.01 - 18.13 1.9435 times
Mon 11 August 2025 17.95 (0%) 17.88 17.88 - 17.99 2.0486 times
Fri 08 August 2025 17.95 (0.22%) 17.86 17.86 - 17.97 0.9455 times
Thu 07 August 2025 17.91 (-0.28%) 18.01 17.86 - 18.01 0.1313 times
Wed 06 August 2025 17.96 (-0.55%) 18.07 17.95 - 18.07 1.4314 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 18.11 and 18.3

Weekly Target 117.95
Weekly Target 218.08
Weekly Target 318.143333333333
Weekly Target 418.27
Weekly Target 518.33

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Wed 20 August 2025 18.20 (0.94%) 18.02 18.02 - 18.21 0.2254 times
Fri 15 August 2025 18.03 (0.45%) 17.88 17.88 - 18.19 1.3218 times
Fri 08 August 2025 17.95 (0.11%) 18.11 17.86 - 18.11 0.5511 times
Fri 01 August 2025 17.93 (-0.17%) 18.02 17.87 - 18.06 0.6444 times
Fri 25 July 2025 17.96 (0.11%) 17.78 17.78 - 18.01 2.7063 times
Fri 18 July 2025 17.94 (-0.33%) 17.98 17.58 - 18.06 1.8321 times
Fri 11 July 2025 18.00 (0.67%) 17.79 17.73 - 18.10 1.3298 times
Thu 03 July 2025 17.88 (1.19%) 17.69 17.61 - 17.92 0.4566 times
Fri 27 June 2025 17.67 (1.26%) 17.47 17.40 - 17.80 0.682 times
Fri 20 June 2025 17.45 (0.23%) 17.32 17.32 - 17.54 0.2505 times
Fri 13 June 2025 17.41 (-0.46%) 17.50 17.34 - 17.66 0.7936 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 18.03 and 18.38

Monthly Target 117.74
Monthly Target 217.97
Monthly Target 318.09
Monthly Target 418.32
Monthly Target 518.44

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Wed 20 August 2025 18.20 (1.39%) 17.95 17.86 - 18.21 0.6007 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 1.8573 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.6611 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.5985 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.7737 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.4624 times
Fri 28 February 2025 18.44 (-0.05%) 18.30 18.21 - 18.65 2.5994 times
Fri 31 January 2025 18.45 (1.54%) 18.46 17.80 - 18.84 0.7552 times
Tue 31 December 2024 18.17 (-5.51%) 19.19 18.05 - 19.20 0.9096 times
Tue 26 November 2024 19.23 (-0.57%) 19.39 18.91 - 19.77 0.782 times
Thu 31 October 2024 19.34 (-1.58%) 19.70 19.23 - 19.98 0.5502 times

 monthly chart ElkhornS

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElkhornS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElkhornS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.06
20 day DMA 18.02
35 day DMA 17.96
50 day DMA 17.83
100 day DMA 17.62
150 day DMA 17.86
200 day DMA 18.12

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1118.08
12 day EMA18.0818.0618.04
20 day EMA18.0318.0117.99
35 day EMA17.9317.9117.89
50 day EMA17.8317.8117.8

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1318.1
12 day SMA18.0618.0418.02
20 day SMA18.021817.99
35 day SMA17.9617.9417.93
50 day SMA17.8317.8217.81
100 day SMA17.6217.6117.61
150 day SMA17.8617.8717.86
200 day SMA18.1218.1218.13
Back to top | Use Dark Theme