PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 33.52 and 33.89
| Daily Target 1 | 33.43 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 33.803333333333 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 34.17 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.78 (-0.03%) | 34.00 | 33.63 - 34.00 | 0.8411 times | Tue 19 August 2025 | 33.79 (0.45%) | 34.07 | 33.73 - 34.15 | 1.9132 times | Mon 18 August 2025 | 33.64 (0.57%) | 33.55 | 33.46 - 33.64 | 0.5548 times | Fri 15 August 2025 | 33.45 (0.54%) | 33.56 | 33.43 - 33.60 | 0.5046 times | Thu 14 August 2025 | 33.27 (-2.35%) | 33.14 | 33.06 - 33.27 | 0.7987 times | Wed 13 August 2025 | 34.07 (0.24%) | 33.86 | 33.82 - 34.09 | 2.1103 times | Tue 12 August 2025 | 33.99 (1.64%) | 33.59 | 33.54 - 33.99 | 0.3804 times | Mon 11 August 2025 | 33.44 (-1.56%) | 33.68 | 33.31 - 33.68 | 0.6738 times | Fri 08 August 2025 | 33.97 (1.31%) | 33.52 | 33.45 - 34.01 | 0.9465 times | Thu 07 August 2025 | 33.53 (2.1%) | 33.72 | 33.26 - 33.74 | 1.2766 times | Wed 06 August 2025 | 32.84 (3.3%) | 32.35 | 32.34 - 32.90 | 1.5338 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 33.62 and 34.31
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 33.796666666667 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.78 (0.99%) | 33.55 | 33.46 - 34.15 | 0.6594 times | Fri 15 August 2025 | 33.45 (-1.53%) | 33.68 | 33.06 - 34.09 | 0.8903 times | Fri 08 August 2025 | 33.97 (7.16%) | 31.95 | 31.63 - 34.01 | 1.2172 times | Fri 01 August 2025 | 31.70 (-4.95%) | 32.53 | 31.45 - 32.53 | 1.4437 times | Fri 25 July 2025 | 33.35 (1.49%) | 32.88 | 32.63 - 33.47 | 0.7596 times | Fri 18 July 2025 | 32.86 (2.85%) | 32.01 | 31.58 - 33.07 | 0.6756 times | Fri 11 July 2025 | 31.95 (-2.65%) | 32.24 | 31.82 - 32.77 | 0.6944 times | Thu 03 July 2025 | 32.82 (3.57%) | 32.07 | 31.81 - 32.82 | 1.2649 times | Fri 27 June 2025 | 31.69 (6.63%) | 29.23 | 29.06 - 31.80 | 1.5413 times | Fri 20 June 2025 | 29.72 (-0.47%) | 29.53 | 29.28 - 29.84 | 0.8536 times | Fri 13 June 2025 | 29.86 (1.36%) | 29.77 | 29.75 - 31.00 | 2.0167 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 32.62 and 35.32
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 33.126666666667 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.78 (6.39%) | 31.83 | 31.45 - 34.15 | 0.6126 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.8827 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.3103 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.5079 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.6091 times | Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 1.717 times | Fri 28 February 2025 | 25.28 (6.98%) | 22.90 | 22.86 - 26.76 | 0.9032 times | Fri 31 January 2025 | 23.63 (13.22%) | 20.99 | 20.83 - 24.13 | 0.5461 times | Tue 31 December 2024 | 20.87 (-4.18%) | 22.32 | 20.71 - 23.30 | 0.2857 times | Tue 26 November 2024 | 21.78 (-2.16%) | 22.39 | 20.85 - 23.33 | 0.6253 times | Thu 31 October 2024 | 22.26 (-8.17%) | 24.25 | 22.07 - 24.25 | 0.4886 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Poland Investable EPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.77
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolandInvestable in short term and the buy signal is strong.
PolandInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolandInvestable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.07 |
| 100 day DMA | 30.59 |
| 150 day DMA | 28.94 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.63 | 33.55 |
| 12 day EMA | 33.43 | 33.37 | 33.29 |
| 20 day EMA | 33.15 | 33.08 | 33.01 |
| 35 day EMA | 32.59 | 32.52 | 32.45 |
| 50 day EMA | 32.06 | 31.99 | 31.92 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.64 | 33.68 |
| 12 day SMA | 33.46 | 33.29 | 33.12 |
| 20 day SMA | 33.08 | 33.04 | 33 |
| 35 day SMA | 32.78 | 32.73 | 32.67 |
| 50 day SMA | 32.07 | 31.98 | 31.91 |
| 100 day SMA | 30.59 | 30.53 | 30.48 |
| 150 day SMA | 28.94 | 28.86 | 28.78 |
| 200 day SMA | 27.17 | 27.11 | 27.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.