EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.87 and 4.95
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.97 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.89 (0.82%) | 4.85 | 4.85 - 4.93 | 0.7882 times | Tue 19 August 2025 | 4.85 (-3.77%) | 5.02 | 4.84 - 5.08 | 1.5411 times | Mon 18 August 2025 | 5.04 (0.6%) | 4.98 | 4.98 - 5.11 | 1.0736 times | Fri 15 August 2025 | 5.01 (-0.2%) | 5.03 | 4.98 - 5.06 | 0.954 times | Thu 14 August 2025 | 5.02 (-0.99%) | 5.03 | 4.94 - 5.03 | 0.6788 times | Wed 13 August 2025 | 5.07 (0.6%) | 5.05 | 5.01 - 5.09 | 0.9282 times | Tue 12 August 2025 | 5.04 (2.23%) | 4.92 | 4.92 - 5.07 | 1.3318 times | Mon 11 August 2025 | 4.93 (2.71%) | 4.80 | 4.76 - 4.93 | 1.0417 times | Fri 08 August 2025 | 4.80 (1.91%) | 4.76 | 4.71 - 4.82 | 0.793 times | Thu 07 August 2025 | 4.71 (-2.48%) | 4.89 | 4.71 - 4.94 | 0.8697 times | Wed 06 August 2025 | 4.83 (1.05%) | 4.80 | 4.80 - 4.94 | 1.2231 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.73 and 5
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.89 (-2.4%) | 4.98 | 4.84 - 5.11 | 0.6394 times | Fri 15 August 2025 | 5.01 (4.38%) | 4.80 | 4.76 - 5.09 | 0.9271 times | Fri 08 August 2025 | 4.80 (3.23%) | 4.67 | 4.64 - 4.94 | 0.8029 times | Fri 01 August 2025 | 4.65 (-8.1%) | 5.09 | 4.64 - 5.14 | 0.9301 times | Fri 25 July 2025 | 5.06 (6.08%) | 4.79 | 4.69 - 5.08 | 1.4535 times | Fri 18 July 2025 | 4.77 (-1.04%) | 4.82 | 4.73 - 4.85 | 0.8701 times | Fri 11 July 2025 | 4.82 (-3.6%) | 4.92 | 4.75 - 5.02 | 1.1179 times | Thu 03 July 2025 | 5.00 (1.42%) | 4.88 | 4.66 - 5.02 | 0.9054 times | Fri 27 June 2025 | 4.93 (0.41%) | 4.97 | 4.64 - 5.04 | 1.7442 times | Fri 20 June 2025 | 4.91 (-1.8%) | 5.02 | 4.91 - 5.10 | 0.6095 times | Fri 13 June 2025 | 5.00 (4.38%) | 4.83 | 4.81 - 5.21 | 1.3832 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.77 and 5.24
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.89 (1.24%) | 4.85 | 4.64 - 5.11 | 0.5562 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 1.015 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 1.0853 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.9616 times | Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 1.1166 times | Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.9817 times | Fri 28 February 2025 | 5.04 (-5.08%) | 5.32 | 4.94 - 5.44 | 0.9225 times | Fri 31 January 2025 | 5.31 (1.53%) | 5.29 | 5.21 - 5.66 | 0.933 times | Tue 31 December 2024 | 5.23 (-8.89%) | 5.82 | 4.82 - 5.88 | 1.1286 times | Tue 26 November 2024 | 5.74 (11.46%) | 5.18 | 5.14 - 6.14 | 1.2995 times | Thu 31 October 2024 | 5.15 (-3.01%) | 5.40 | 5.08 - 5.70 | 1.098 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term but the sell signal is initial and weak.
EvolutionPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvolutionPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolutionPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.96 | 5.01 |
| 12 day EMA | 4.93 | 4.94 | 4.96 |
| 20 day EMA | 4.92 | 4.92 | 4.93 |
| 35 day EMA | 4.9 | 4.9 | 4.9 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5 | 5.04 |
| 12 day SMA | 4.91 | 4.89 | 4.89 |
| 20 day SMA | 4.92 | 4.92 | 4.91 |
| 35 day SMA | 4.88 | 4.88 | 4.88 |
| 50 day SMA | 4.89 | 4.89 | 4.88 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.83 | 4.84 | 4.84 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.