PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 26.29 and 26.41
| Daily Target 1 | 26.19 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 26.31 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 26.43 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.35 (0.38%) | 26.32 | 26.23 - 26.35 | 0.1157 times | Tue 19 August 2025 | 26.25 (-0.34%) | 26.26 | 26.19 - 26.28 | 0.9188 times | Mon 18 August 2025 | 26.34 (-0.19%) | 26.37 | 26.29 - 26.44 | 1.1503 times | Fri 15 August 2025 | 26.39 (0.42%) | 26.42 | 26.31 - 26.43 | 0.7444 times | Thu 14 August 2025 | 26.28 (-1.65%) | 26.44 | 26.16 - 26.44 | 2.2314 times | Wed 13 August 2025 | 26.72 (0.64%) | 26.76 | 26.72 - 26.79 | 1.1313 times | Tue 12 August 2025 | 26.55 (1.37%) | 26.37 | 26.35 - 26.57 | 0.5751 times | Mon 11 August 2025 | 26.19 (-1.65%) | 26.25 | 26.14 - 26.25 | 1.4491 times | Fri 08 August 2025 | 26.63 (0.53%) | 26.59 | 26.55 - 26.65 | 0.9534 times | Thu 07 August 2025 | 26.49 (0.3%) | 26.57 | 26.42 - 26.60 | 0.7306 times | Wed 06 August 2025 | 26.41 (0.96%) | 26.37 | 26.31 - 26.43 | 1.5492 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 26.15 and 26.4
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.35 (-0.15%) | 26.37 | 26.19 - 26.44 | 0.334 times | Fri 15 August 2025 | 26.39 (-0.9%) | 26.25 | 26.14 - 26.79 | 0.9374 times | Fri 08 August 2025 | 26.63 (3.3%) | 26.32 | 26.06 - 26.65 | 1.513 times | Fri 01 August 2025 | 25.78 (-3.63%) | 26.69 | 25.42 - 26.69 | 0.7555 times | Fri 25 July 2025 | 26.75 (2.45%) | 26.27 | 26.27 - 27.13 | 0.869 times | Fri 18 July 2025 | 26.11 (-3.76%) | 27.23 | 25.90 - 27.39 | 1.3028 times | Fri 11 July 2025 | 27.13 (0.18%) | 26.91 | 26.68 - 27.24 | 1.6052 times | Thu 03 July 2025 | 27.08 (-0.55%) | 27.11 | 26.84 - 27.15 | 0.5368 times | Fri 27 June 2025 | 27.23 (2.75%) | 25.87 | 25.85 - 27.25 | 0.8352 times | Fri 20 June 2025 | 26.50 (-4.19%) | 27.08 | 26.40 - 27.17 | 1.311 times | Fri 13 June 2025 | 27.66 (-1.04%) | 28.01 | 27.53 - 28.20 | 1.231 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 25.99 and 27.16
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.253333333333 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.35 (3.66%) | 25.90 | 25.62 - 26.79 | 0.7372 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 1.1 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.9892 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 1.262 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 1.0051 times | Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.4025 times | Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 1.1004 times | Fri 31 January 2025 | 23.32 (-6.83%) | 25.40 | 23.20 - 25.87 | 0.9426 times | Tue 31 December 2024 | 25.03 (-3.88%) | 26.04 | 24.31 - 26.22 | 0.7199 times | Tue 26 November 2024 | 26.04 (-4.86%) | 27.38 | 25.01 - 27.87 | 0.7409 times | Thu 31 October 2024 | 27.37 (-6.04%) | 29.32 | 27.26 - 29.67 | 0.6868 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinesInvstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.6 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.34 | 26.39 |
| 12 day EMA | 26.38 | 26.38 | 26.4 |
| 20 day EMA | 26.42 | 26.43 | 26.45 |
| 35 day EMA | 26.59 | 26.6 | 26.62 |
| 50 day EMA | 26.8 | 26.82 | 26.84 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.4 | 26.46 |
| 12 day SMA | 26.4 | 26.35 | 26.28 |
| 20 day SMA | 26.4 | 26.4 | 26.41 |
| 35 day SMA | 26.57 | 26.59 | 26.62 |
| 50 day SMA | 26.76 | 26.79 | 26.82 |
| 100 day SMA | 26.6 | 26.58 | 26.57 |
| 150 day SMA | 25.94 | 25.93 | 25.92 |
| 200 day SMA | 25.94 | 25.95 | 25.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.