Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorwayCapped

Strong Daily Stock price targets for NorwayCapped ENOR are 27.72 and 27.79

Daily Target 127.7
Daily Target 227.74
Daily Target 327.773333333333
Daily Target 427.81
Daily Target 527.84

Daily price and volume Norway Capped

Date Closing Open Range Volume
Wed 20 August 2025 27.77 (1.02%) 27.81 27.74 - 27.81 0.8059 times
Tue 19 August 2025 27.49 (-1.22%) 27.55 27.44 - 27.64 1.1184 times
Mon 18 August 2025 27.83 (0.29%) 27.77 27.61 - 27.84 1.2993 times
Fri 15 August 2025 27.75 (-0.32%) 27.83 27.70 - 27.89 0.8882 times
Thu 14 August 2025 27.84 (0.76%) 27.62 27.62 - 27.84 0.6414 times
Wed 13 August 2025 27.63 (0.11%) 27.60 27.52 - 27.64 0.9704 times
Tue 12 August 2025 27.60 (1.17%) 27.50 27.50 - 27.63 0.5921 times
Mon 11 August 2025 27.28 (-0.55%) 27.42 27.17 - 27.42 1.102 times
Fri 08 August 2025 27.43 (-0.11%) 27.62 27.33 - 27.62 0.5921 times
Thu 07 August 2025 27.46 (-0.25%) 27.48 27.40 - 27.56 1.9901 times
Wed 06 August 2025 27.53 (-0.04%) 27.54 27.45 - 27.59 1.0855 times

 Daily chart NorwayCapped

Weekly price and charts NorwayCapped

Strong weekly Stock price targets for NorwayCapped ENOR are 27.57 and 27.97

Weekly Target 127.28
Weekly Target 227.53
Weekly Target 327.683333333333
Weekly Target 427.93
Weekly Target 528.08

Weekly price and volumes for Norway Capped

Date Closing Open Range Volume
Wed 20 August 2025 27.77 (0.07%) 27.77 27.44 - 27.84 0.2942 times
Fri 15 August 2025 27.75 (1.17%) 27.42 27.17 - 27.89 0.3828 times
Fri 08 August 2025 27.43 (1.22%) 27.42 27.29 - 27.62 0.6185 times
Fri 01 August 2025 27.10 (-2.1%) 27.71 27.00 - 27.81 0.5585 times
Fri 25 July 2025 27.68 (0.58%) 27.37 27.34 - 28.13 0.7671 times
Fri 18 July 2025 27.52 (-1.36%) 28.05 27.04 - 28.07 1.015 times
Fri 11 July 2025 27.90 (-0.99%) 28.14 27.79 - 28.25 0.9023 times
Thu 03 July 2025 28.18 (1.11%) 27.87 27.70 - 28.19 0.6575 times
Fri 27 June 2025 27.87 (-0.96%) 28.05 27.32 - 28.20 4.214 times
Fri 20 June 2025 28.14 (-3.79%) 28.77 28.09 - 28.93 0.59 times
Fri 13 June 2025 29.25 (4.84%) 28.09 27.96 - 29.28 3.5865 times

 weekly chart NorwayCapped

Monthly price and charts NorwayCapped

Strong monthly Stock price targets for NorwayCapped ENOR are 27.39 and 28.28

Monthly Target 126.66
Monthly Target 227.22
Monthly Target 327.553333333333
Monthly Target 428.11
Monthly Target 528.44

Monthly price and volumes Norway Capped

Date Closing Open Range Volume
Wed 20 August 2025 27.77 (2.25%) 27.34 27.00 - 27.89 0.3471 times
Thu 31 July 2025 27.16 (-2.55%) 27.87 27.04 - 28.25 0.9513 times
Mon 30 June 2025 27.87 (2.35%) 27.75 27.32 - 29.28 2.7886 times
Fri 30 May 2025 27.23 (6.53%) 25.75 25.43 - 27.82 0.794 times
Wed 30 April 2025 25.56 (-1.5%) 25.95 21.79 - 26.07 1.959 times
Mon 31 March 2025 25.95 (9.36%) 24.20 23.46 - 26.32 0.9578 times
Fri 28 February 2025 23.73 (-0.34%) 23.34 23.33 - 24.17 0.4538 times
Fri 31 January 2025 23.81 (6.01%) 22.76 22.63 - 24.12 0.6345 times
Tue 31 December 2024 22.46 (-5.75%) 24.19 21.75 - 24.44 0.6145 times
Tue 26 November 2024 23.83 (-0.13%) 23.97 23.14 - 24.36 0.4994 times
Thu 31 October 2024 23.86 (-2.57%) 24.58 23.71 - 24.95 0.4545 times

 monthly chart NorwayCapped

Indicator Analysis of NorwayCapped

Tomorrow's movement Prediction of Norway Capped ENOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwayCapped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwayCapped in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwayCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.

NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norway Capped ENOR

DMA (daily moving average) of Norway Capped ENOR

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.6
20 day DMA 27.58
35 day DMA 27.67
50 day DMA 27.82
100 day DMA 26.73
150 day DMA 25.92
200 day DMA 25.28

EMA (exponential moving average) of Norway Capped ENOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.6427.72
12 day EMA27.6327.627.62
20 day EMA27.6327.6227.63
35 day EMA27.727.727.71
50 day EMA27.8127.8127.82

SMA (simple moving average) of Norway Capped ENOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7127.73
12 day SMA27.627.5427.51
20 day SMA27.5827.5827.58
35 day SMA27.6727.6827.69
50 day SMA27.8227.8327.83
100 day SMA26.7326.7126.7
150 day SMA25.9225.8925.86
200 day SMA25.2825.2625.24
Back to top | Use Dark Theme