AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 31.17 and 31.38
| Daily Target 1 | 31 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 31.21 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.42 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.24 (0.03%) | 31.21 | 31.09 - 31.30 | 0.8497 times | Mon 18 August 2025 | 31.23 (-0.67%) | 31.37 | 31.17 - 31.38 | 1.2832 times | Fri 15 August 2025 | 31.44 (-0.6%) | 31.64 | 31.40 - 31.71 | 0.8889 times | Thu 14 August 2025 | 31.63 (-0.06%) | 31.61 | 31.53 - 31.71 | 1.6732 times | Wed 13 August 2025 | 31.65 (-0.5%) | 31.54 | 31.30 - 31.66 | 0.6732 times | Tue 12 August 2025 | 31.81 (-0.03%) | 31.95 | 31.54 - 31.95 | 1.1656 times | Mon 11 August 2025 | 31.82 (0.06%) | 31.88 | 31.73 - 31.94 | 1 times | Fri 08 August 2025 | 31.80 (-0.44%) | 32.10 | 31.78 - 32.14 | 0.6231 times | Thu 07 August 2025 | 31.94 (-0.13%) | 32.16 | 31.86 - 32.26 | 1.1699 times | Wed 06 August 2025 | 31.98 (-0.12%) | 32.16 | 31.83 - 32.17 | 0.6732 times | Tue 05 August 2025 | 32.02 (-0.09%) | 32.33 | 31.68 - 32.39 | 0.6187 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 31.02 and 31.31
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.236666666667 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.24 (-0.64%) | 31.37 | 31.09 - 31.38 | 0.3621 times | Fri 15 August 2025 | 31.44 (-1.13%) | 31.88 | 31.30 - 31.95 | 0.917 times | Fri 08 August 2025 | 31.80 (-0.78%) | 32.33 | 31.68 - 32.39 | 0.5238 times | Fri 01 August 2025 | 32.05 (1.94%) | 31.64 | 31.30 - 32.29 | 0.9692 times | Fri 25 July 2025 | 31.44 (-1.93%) | 32.15 | 31.18 - 32.15 | 0.9662 times | Fri 18 July 2025 | 32.06 (1.52%) | 31.62 | 31.34 - 32.19 | 0.6582 times | Fri 11 July 2025 | 31.58 (-0.94%) | 31.77 | 31.05 - 31.81 | 1.429 times | Thu 03 July 2025 | 31.88 (-0.69%) | 32.15 | 31.40 - 32.37 | 1.7863 times | Fri 27 June 2025 | 32.10 (1.01%) | 31.83 | 31.30 - 32.33 | 1.6927 times | Fri 20 June 2025 | 31.78 (-1.3%) | 31.85 | 31.50 - 32.06 | 0.6954 times | Fri 13 June 2025 | 32.20 (1%) | 31.90 | 31.41 - 32.51 | 0.9769 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 30.52 and 31.82
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.24 (-2.77%) | 32.14 | 31.09 - 32.39 | 0.3942 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.0578 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 0.9383 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.6764 times | Wed 30 April 2025 | 30.90 (-5.71%) | 32.77 | 27.38 - 33.47 | 1.11 times | Mon 31 March 2025 | 32.77 (1.24%) | 32.51 | 30.29 - 33.49 | 0.8923 times | Fri 28 February 2025 | 32.37 (0.72%) | 31.67 | 30.87 - 33.10 | 1.1461 times | Fri 31 January 2025 | 32.14 (3.18%) | 31.37 | 31.27 - 34.28 | 1.7966 times | Tue 31 December 2024 | 31.15 (-4.39%) | 32.53 | 29.80 - 32.55 | 0.9786 times | Tue 26 November 2024 | 32.58 (10.89%) | 29.48 | 29.11 - 33.35 | 1.0096 times | Thu 31 October 2024 | 29.38 (3.93%) | 28.15 | 28.15 - 29.88 | 0.3696 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlerianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlerianEnergy in short term and the sell signal is strong.
AlerianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlerianEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and AlerianEnergy ENFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.72 |
| 100 day DMA | 31.44 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.5 | 31.63 |
| 12 day EMA | 31.58 | 31.64 | 31.72 |
| 20 day EMA | 31.64 | 31.68 | 31.73 |
| 35 day EMA | 31.66 | 31.69 | 31.72 |
| 50 day EMA | 31.68 | 31.7 | 31.72 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.55 | 31.67 |
| 12 day SMA | 31.72 | 31.79 | 31.84 |
| 20 day SMA | 31.68 | 31.68 | 31.72 |
| 35 day SMA | 31.68 | 31.71 | 31.73 |
| 50 day SMA | 31.72 | 31.72 | 31.74 |
| 100 day SMA | 31.44 | 31.46 | 31.48 |
| 150 day SMA | 31.75 | 31.75 | 31.76 |
| 200 day SMA | 31.58 | 31.57 | 31.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.