EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmxRoyalty
Strong Daily Stock price targets for EmxRoyalty EMX are 3.07 and 3.27
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.2366666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.44 |
Daily price and volume Emx Royalty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.17 (-5.09%) | 3.35 | 3.17 - 3.37 | 1.0327 times | Mon 18 August 2025 | 3.34 (0.6%) | 3.34 | 3.27 - 3.34 | 0.6054 times | Fri 15 August 2025 | 3.32 (-0.6%) | 3.33 | 3.30 - 3.34 | 0.6618 times | Thu 14 August 2025 | 3.34 (0.91%) | 3.31 | 3.27 - 3.34 | 1.1217 times | Wed 13 August 2025 | 3.31 (5.41%) | 3.19 | 3.18 - 3.39 | 2.2189 times | Tue 12 August 2025 | 3.14 (2.28%) | 3.09 | 3.05 - 3.15 | 0.5009 times | Mon 11 August 2025 | 3.07 (-0.32%) | 3.06 | 3.04 - 3.14 | 0.9421 times | Fri 08 August 2025 | 3.08 (1.99%) | 3.03 | 3.01 - 3.15 | 1.5269 times | Thu 07 August 2025 | 3.02 (-0.98%) | 3.08 | 3.02 - 3.11 | 0.7796 times | Wed 06 August 2025 | 3.05 (-0.97%) | 3.07 | 3.05 - 3.10 | 0.6099 times | Tue 05 August 2025 | 3.08 (5.48%) | 3.00 | 2.95 - 3.11 | 0.9515 times |
Weekly price and charts EmxRoyalty
Strong weekly Stock price targets for EmxRoyalty EMX are 3.07 and 3.27
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Emx Royalty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.17 (-4.52%) | 3.34 | 3.17 - 3.37 | 0.3599 times | Fri 15 August 2025 | 3.32 (7.79%) | 3.06 | 3.04 - 3.39 | 1.1964 times | Fri 08 August 2025 | 3.08 (5.48%) | 3.00 | 2.95 - 3.15 | 0.8498 times | Fri 01 August 2025 | 2.92 (-6.71%) | 3.17 | 2.89 - 3.18 | 1.0351 times | Fri 25 July 2025 | 3.13 (6.83%) | 2.97 | 2.96 - 3.16 | 1.3451 times | Fri 18 July 2025 | 2.93 (3.9%) | 2.85 | 2.77 - 2.96 | 1.2405 times | Fri 11 July 2025 | 2.82 (2.55%) | 2.86 | 2.66 - 2.90 | 1.5946 times | Thu 03 July 2025 | 2.75 (10%) | 2.50 | 2.48 - 2.75 | 0.7225 times | Fri 27 June 2025 | 2.50 (3.73%) | 2.41 | 2.39 - 2.57 | 1.1226 times | Fri 20 June 2025 | 2.41 (-2.43%) | 2.48 | 2.39 - 2.49 | 0.5334 times | Fri 13 June 2025 | 2.47 (2.92%) | 2.40 | 2.36 - 2.50 | 0.9673 times |
Monthly price and charts EmxRoyalty
Strong monthly Stock price targets for EmxRoyalty EMX are 3.04 and 3.53
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Emx Royalty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.17 (7.46%) | 2.99 | 2.90 - 3.39 | 0.5898 times | Thu 31 July 2025 | 2.95 (17.06%) | 2.52 | 2.51 - 3.18 | 1.313 times | Mon 30 June 2025 | 2.52 (7.69%) | 2.38 | 2.34 - 2.57 | 0.9654 times | Fri 30 May 2025 | 2.34 (1.3%) | 2.25 | 2.00 - 2.45 | 1.2155 times | Wed 30 April 2025 | 2.31 (13.24%) | 2.05 | 1.78 - 2.31 | 1.4028 times | Mon 31 March 2025 | 2.04 (13.97%) | 1.79 | 1.71 - 2.15 | 1.1808 times | Fri 28 February 2025 | 1.79 (1.7%) | 1.75 | 1.72 - 1.91 | 0.896 times | Fri 31 January 2025 | 1.76 (1.73%) | 1.74 | 1.65 - 1.81 | 0.9971 times | Tue 31 December 2024 | 1.73 (-0.57%) | 1.73 | 1.65 - 1.84 | 0.6593 times | Tue 26 November 2024 | 1.74 (-4.92%) | 1.83 | 1.69 - 1.88 | 0.7803 times | Thu 31 October 2024 | 1.83 (2.81%) | 1.79 | 1.71 - 2.04 | 0.7704 times |
Indicator Analysis of EmxRoyalty
Tomorrow's movement Prediction of Emx Royalty EMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emx Royalty EMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emx Royalty EMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.18
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmxRoyalty (EMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmxRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmxRoyalty in short term and the buy signal is strong.
EmxRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmxRoyalty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmxRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and EmxRoyalty EMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmxRoyalty EMX stock. Volume based technical analysis of EmxRoyalty EMX stock is negative.
EmxRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emx Royalty EMX
DMA (daily moving average) of Emx Royalty EMX
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.11 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Emx Royalty EMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.28 | 3.25 |
| 12 day EMA | 3.18 | 3.18 | 3.15 |
| 20 day EMA | 3.11 | 3.1 | 3.07 |
| 35 day EMA | 2.97 | 2.96 | 2.94 |
| 50 day EMA | 2.81 | 2.8 | 2.78 |
SMA (simple moving average) of Emx Royalty EMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.29 | 3.24 |
| 12 day SMA | 3.15 | 3.14 | 3.1 |
| 20 day SMA | 3.11 | 3.1 | 3.08 |
| 35 day SMA | 2.96 | 2.95 | 2.92 |
| 50 day SMA | 2.81 | 2.79 | 2.78 |
| 100 day SMA | 2.49 | 2.47 | 2.46 |
| 150 day SMA | 2.26 | 2.25 | 2.23 |
| 200 day SMA | 2.13 | 2.13 | 2.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.