ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 11.53 and 11.61
Daily Target 1 | 11.52 |
Daily Target 2 | 11.54 |
Daily Target 3 | 11.596666666667 |
Daily Target 4 | 11.62 |
Daily Target 5 | 11.68 |
Daily price and volume Proshares Decline
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.57 (0.61%) | 11.63 | 11.57 - 11.65 | 0.9592 times | Wed 20 August 2025 | 11.50 (0.17%) | 11.50 | 11.45 - 11.53 | 1.247 times | Tue 19 August 2025 | 11.48 (-0.52%) | 11.52 | 11.38 - 11.52 | 1.4988 times | Mon 18 August 2025 | 11.54 (-0.35%) | 11.56 | 11.54 - 11.58 | 0.4556 times | Fri 15 August 2025 | 11.58 (0%) | 11.53 | 11.53 - 11.65 | 1.3429 times | Thu 14 August 2025 | 11.58 (1.94%) | 11.51 | 11.51 - 11.60 | 1.0671 times | Wed 13 August 2025 | 11.36 (-1.56%) | 11.52 | 11.36 - 11.59 | 0.9592 times | Tue 12 August 2025 | 11.54 (-1.87%) | 11.64 | 11.52 - 11.67 | 1.259 times | Mon 11 August 2025 | 11.76 (0%) | 11.75 | 11.75 - 11.80 | 0.6115 times | Fri 08 August 2025 | 11.76 (0.51%) | 11.64 | 11.61 - 11.76 | 0.5995 times | Thu 07 August 2025 | 11.70 (0.52%) | 11.55 | 11.55 - 11.75 | 0.6595 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.48 and 11.75
Weekly Target 1 | 11.26 |
Weekly Target 2 | 11.42 |
Weekly Target 3 | 11.533333333333 |
Weekly Target 4 | 11.69 |
Weekly Target 5 | 11.8 |
Weekly price and volumes for Proshares Decline
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.57 (-0.09%) | 11.56 | 11.38 - 11.65 | 1.5427 times | Fri 15 August 2025 | 11.58 (-1.53%) | 11.75 | 11.36 - 11.80 | 1.9428 times | Fri 08 August 2025 | 11.76 (-3.61%) | 11.50 | 11.50 - 12.03 | 0.9247 times | Fri 01 August 2025 | 12.20 (3.65%) | 11.73 | 11.68 - 12.44 | 1.4315 times | Fri 25 July 2025 | 11.77 (6.04%) | 11.89 | 11.46 - 11.93 | 0.7424 times | Fri 18 July 2025 | 11.10 (-8.26%) | 12.12 | 11.10 - 12.29 | 0.9929 times | Fri 11 July 2025 | 12.10 (-0.17%) | 12.14 | 11.96 - 12.19 | 0.6669 times | Thu 03 July 2025 | 12.12 (-3.19%) | 12.53 | 12.12 - 12.61 | 0.4179 times | Fri 27 June 2025 | 12.52 (-2.72%) | 12.92 | 12.39 - 12.92 | 0.8136 times | Fri 20 June 2025 | 12.87 (-1.68%) | 12.96 | 12.87 - 13.02 | 0.5246 times | Fri 13 June 2025 | 13.09 (3.97%) | 12.65 | 12.57 - 13.10 | 1.3915 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 10.99 and 11.95
Monthly Target 1 | 10.79 |
Monthly Target 2 | 11.18 |
Monthly Target 3 | 11.75 |
Monthly Target 4 | 12.14 |
Monthly Target 5 | 12.71 |
Monthly price and volumes Proshares Decline
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.57 (-5.47%) | 12.32 | 11.36 - 12.32 | 0.753 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.6687 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.5743 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 1.0464 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 2.874 times | Mon 31 March 2025 | 13.81 (1.77%) | 13.52 | 13.50 - 14.90 | 2.278 times | Fri 28 February 2025 | 13.57 (6.18%) | 13.17 | 12.65 - 13.70 | 0.6427 times | Fri 31 January 2025 | 12.78 (-0.85%) | 12.75 | 12.48 - 13.07 | 0.4047 times | Tue 31 December 2024 | 12.89 (1.34%) | 12.59 | 12.43 - 13.13 | 0.3324 times | Tue 26 November 2024 | 12.72 (-8.55%) | 13.80 | 12.44 - 13.82 | 0.4258 times | Thu 31 October 2024 | 13.91 (5.62%) | 13.42 | 13.21 - 13.95 | 0.4493 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesDecline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesDecline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesDecline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesDecline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
DMA period | DMA value |
5 day DMA | 11.53 |
12 day DMA | 11.58 |
20 day DMA | 11.73 |
35 day DMA | 11.83 |
50 day DMA | 12.1 |
100 day DMA | 12.79 |
150 day DMA | 12.99 |
200 day DMA | 12.99 |
EMA (exponential moving average) of Proshares Decline EMTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.54 | 11.53 | 11.54 |
12 day EMA | 11.61 | 11.62 | 11.64 |
20 day EMA | 11.7 | 11.71 | 11.73 |
35 day EMA | 11.9 | 11.92 | 11.94 |
50 day EMA | 12.08 | 12.1 | 12.12 |
SMA (simple moving average) of Proshares Decline EMTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.53 | 11.54 | 11.51 |
12 day SMA | 11.58 | 11.62 | 11.68 |
20 day SMA | 11.73 | 11.73 | 11.74 |
35 day SMA | 11.83 | 11.85 | 11.88 |
50 day SMA | 12.1 | 12.12 | 12.14 |
100 day SMA | 12.79 | 12.81 | 12.84 |
150 day SMA | 12.99 | 13 | 13.01 |
200 day SMA | 12.99 | 13 | 13.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.