SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline EMTL are 43.51 and 43.55
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 43.516666666667 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.56 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.51 (0.07%) | 43.50 | 43.50 - 43.54 | 0.3826 times | Mon 18 August 2025 | 43.48 (0.09%) | 43.49 | 43.47 - 43.49 | 0.8696 times | Fri 15 August 2025 | 43.44 (-0.07%) | 43.46 | 43.42 - 43.48 | 2.2435 times | Thu 14 August 2025 | 43.47 (0.05%) | 43.44 | 43.41 - 43.49 | 1.6348 times | Wed 13 August 2025 | 43.45 (0.18%) | 43.43 | 43.42 - 43.45 | 0.6783 times | Tue 12 August 2025 | 43.37 (0.18%) | 43.31 | 43.31 - 43.38 | 0.4522 times | Mon 11 August 2025 | 43.29 (0.05%) | 43.26 | 43.26 - 43.33 | 1.2696 times | Fri 08 August 2025 | 43.27 (0.07%) | 43.26 | 43.25 - 43.27 | 0.6435 times | Thu 07 August 2025 | 43.24 (0.07%) | 43.23 | 43.22 - 43.24 | 1.1478 times | Wed 06 August 2025 | 43.21 (0.05%) | 43.18 | 43.18 - 43.22 | 0.6783 times | Tue 05 August 2025 | 43.19 (0.16%) | 43.18 | 43.18 - 43.22 | 1.4261 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.49 and 43.56
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 43.506666666667 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.51 (0.16%) | 43.49 | 43.47 - 43.54 | 0.2283 times | Fri 15 August 2025 | 43.44 (0.39%) | 43.26 | 43.26 - 43.49 | 1.1448 times | Fri 08 August 2025 | 43.27 (0.35%) | 43.18 | 43.18 - 43.27 | 0.7104 times | Fri 01 August 2025 | 43.12 (-0.23%) | 43.18 | 43.08 - 43.25 | 1.1448 times | Fri 25 July 2025 | 43.22 (0.28%) | 43.15 | 43.11 - 43.23 | 1.0846 times | Fri 18 July 2025 | 43.10 (0.28%) | 42.96 | 42.96 - 43.10 | 1.1998 times | Fri 11 July 2025 | 42.98 (-0.09%) | 43.02 | 42.89 - 43.02 | 0.9387 times | Thu 03 July 2025 | 43.02 (-0.21%) | 43.12 | 42.96 - 43.18 | 0.6343 times | Fri 27 June 2025 | 43.11 (0.42%) | 42.91 | 42.90 - 43.12 | 1.9662 times | Fri 20 June 2025 | 42.93 (0.07%) | 42.90 | 42.86 - 42.95 | 0.9482 times | Fri 13 June 2025 | 42.90 (0.82%) | 42.59 | 42.59 - 42.90 | 1.1163 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 43.3 and 43.76
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 43.376666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.51 (0.69%) | 43.11 | 43.08 - 43.54 | 0.3549 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.8036 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.7949 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.586 times | Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 3.4596 times | Mon 31 March 2025 | 43.10 (0.16%) | 42.79 | 42.73 - 43.10 | 1.1835 times | Fri 28 February 2025 | 43.03 (1.13%) | 42.30 | 42.27 - 43.03 | 0.9383 times | Fri 31 January 2025 | 42.55 (1.04%) | 42.18 | 42.10 - 42.63 | 0.739 times | Tue 31 December 2024 | 42.11 (-1.27%) | 42.69 | 42.03 - 42.81 | 0.6737 times | Tue 26 November 2024 | 42.65 (-0.37%) | 42.69 | 42.46 - 42.89 | 0.4665 times | Thu 31 October 2024 | 42.81 (-1.56%) | 43.31 | 42.79 - 43.34 | 0.5686 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline EMTL is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and SpdrDoubleline EMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.34 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.07 |
| 100 day DMA | 42.76 |
| 150 day DMA | 42.73 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.43 | 43.4 |
| 12 day EMA | 43.37 | 43.34 | 43.31 |
| 20 day EMA | 43.29 | 43.27 | 43.25 |
| 35 day EMA | 43.18 | 43.16 | 43.14 |
| 50 day EMA | 43.08 | 43.06 | 43.04 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.44 | 43.4 |
| 12 day SMA | 43.34 | 43.31 | 43.29 |
| 20 day SMA | 43.28 | 43.26 | 43.24 |
| 35 day SMA | 43.17 | 43.16 | 43.15 |
| 50 day SMA | 43.07 | 43.05 | 43.03 |
| 100 day SMA | 42.76 | 42.75 | 42.75 |
| 150 day SMA | 42.73 | 42.72 | 42.71 |
| 200 day SMA | 42.68 | 42.68 | 42.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.