EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 42.29 and 42.65
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.543333333333 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 42.9 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.59 (-0.05%) | 42.70 | 42.34 - 42.70 | 0.3181 times | Tue 19 August 2025 | 42.61 (-0.3%) | 42.70 | 42.55 - 42.87 | 1.7342 times | Mon 18 August 2025 | 42.74 (0.9%) | 42.75 | 42.57 - 42.77 | 1.3682 times | Fri 15 August 2025 | 42.36 (0.81%) | 42.35 | 42.35 - 42.73 | 1.4553 times | Thu 14 August 2025 | 42.02 (-1.45%) | 42.09 | 41.93 - 42.25 | 0.4967 times | Wed 13 August 2025 | 42.64 (1.77%) | 42.68 | 42.51 - 42.83 | 1.2723 times | Tue 12 August 2025 | 41.90 (2.57%) | 41.11 | 41.11 - 41.90 | 0.7582 times | Mon 11 August 2025 | 40.85 (-0.75%) | 41.18 | 40.77 - 41.18 | 0.9586 times | Fri 08 August 2025 | 41.16 (-0.31%) | 41.10 | 40.98 - 41.16 | 0.8584 times | Thu 07 August 2025 | 41.29 (0.88%) | 41.28 | 41.16 - 41.50 | 0.78 times | Wed 06 August 2025 | 40.93 (0%) | 41.04 | 40.70 - 41.04 | 0.366 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 42.2 and 42.73
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.6 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.59 (0.54%) | 42.75 | 42.34 - 42.87 | 0.7216 times | Fri 15 August 2025 | 42.36 (2.92%) | 41.18 | 40.77 - 42.83 | 1.0424 times | Fri 08 August 2025 | 41.16 (2.18%) | 40.91 | 40.70 - 41.50 | 0.4835 times | Fri 01 August 2025 | 40.28 (-4.12%) | 41.95 | 40.13 - 42.02 | 1.7253 times | Fri 25 July 2025 | 42.01 (0.62%) | 41.91 | 41.73 - 42.78 | 1.2731 times | Fri 18 July 2025 | 41.75 (3.09%) | 40.54 | 40.51 - 42.20 | 1.2723 times | Fri 11 July 2025 | 40.50 (-0.95%) | 40.78 | 40.50 - 41.44 | 0.8558 times | Thu 03 July 2025 | 40.89 (-1.45%) | 41.50 | 40.81 - 41.67 | 0.6489 times | Fri 27 June 2025 | 41.49 (4.06%) | 40.03 | 39.77 - 41.62 | 1.1986 times | Fri 20 June 2025 | 39.87 (0.1%) | 40.23 | 39.82 - 40.36 | 0.7786 times | Fri 13 June 2025 | 39.83 (-1.65%) | 40.93 | 39.65 - 40.95 | 0.9192 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 41.36 and 44.1
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.863333333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.59 (4.34%) | 40.41 | 40.13 - 42.87 | 0.3186 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.7319 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.6096 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.7195 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 1.7658 times | Mon 31 March 2025 | 38.16 (0.74%) | 38.18 | 37.15 - 40.78 | 0.9948 times | Fri 28 February 2025 | 37.88 (4.12%) | 35.65 | 35.65 - 40.64 | 1.4985 times | Fri 31 January 2025 | 36.38 (5.51%) | 34.60 | 32.87 - 37.22 | 1.3836 times | Tue 31 December 2024 | 34.48 (-7.76%) | 37.23 | 34.48 - 39.42 | 0.8029 times | Tue 26 November 2024 | 37.38 (-2.25%) | 38.70 | 36.54 - 39.28 | 1.1749 times | Thu 31 October 2024 | 38.24 (-2.47%) | 39.48 | 37.88 - 41.67 | 2.0804 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergingMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmergingMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergingMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.27 |
| 100 day DMA | 39.67 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.37 | 42.25 |
| 12 day EMA | 42.06 | 41.96 | 41.84 |
| 20 day EMA | 41.82 | 41.74 | 41.65 |
| 35 day EMA | 41.5 | 41.44 | 41.37 |
| 50 day EMA | 41.26 | 41.21 | 41.15 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.47 | 42.33 |
| 12 day SMA | 41.84 | 41.64 | 41.49 |
| 20 day SMA | 41.72 | 41.69 | 41.65 |
| 35 day SMA | 41.51 | 41.49 | 41.46 |
| 50 day SMA | 41.27 | 41.23 | 41.18 |
| 100 day SMA | 39.67 | 39.63 | 39.6 |
| 150 day SMA | 39.03 | 38.97 | 38.91 |
| 200 day SMA | 38.49 | 38.47 | 38.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.