FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 37.65 and 37.88
| Daily Target 1 | 37.46 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 37.686666666667 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 37.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.75 (0.37%) | 37.55 | 37.54 - 37.77 | 1.1472 times | Mon 18 August 2025 | 37.61 (-0.58%) | 37.78 | 37.56 - 37.78 | 0.8708 times | Fri 15 August 2025 | 37.83 (-0.53%) | 38.06 | 37.78 - 38.06 | 1.1398 times | Thu 14 August 2025 | 38.03 (-0.18%) | 38.07 | 37.91 - 38.14 | 0.9384 times | Wed 13 August 2025 | 38.10 (0.53%) | 37.93 | 37.79 - 38.13 | 1.0717 times | Tue 12 August 2025 | 37.90 (0.32%) | 37.85 | 37.63 - 37.95 | 1.079 times | Mon 11 August 2025 | 37.78 (-0.55%) | 37.98 | 37.76 - 38.04 | 0.7843 times | Fri 08 August 2025 | 37.99 (-0.16%) | 38.08 | 37.90 - 38.25 | 1.0526 times | Thu 07 August 2025 | 38.05 (0.24%) | 38.03 | 37.97 - 38.24 | 1.1208 times | Wed 06 August 2025 | 37.96 (-0.13%) | 38.12 | 37.86 - 38.21 | 0.7953 times | Tue 05 August 2025 | 38.01 (-0.08%) | 38.39 | 37.81 - 38.40 | 0.8057 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 37.53 and 37.77
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.75 (-0.21%) | 37.78 | 37.54 - 37.78 | 0.3878 times | Fri 15 August 2025 | 37.83 (-0.42%) | 37.98 | 37.63 - 38.14 | 0.9635 times | Fri 08 August 2025 | 37.99 (-0.13%) | 38.39 | 37.81 - 38.40 | 0.7254 times | Fri 01 August 2025 | 38.04 (0.63%) | 37.89 | 37.47 - 38.38 | 0.8501 times | Fri 25 July 2025 | 37.80 (0.21%) | 37.81 | 37.36 - 37.93 | 0.8765 times | Fri 18 July 2025 | 37.72 (1.59%) | 37.12 | 36.99 - 37.83 | 0.8278 times | Fri 11 July 2025 | 37.13 (-0.4%) | 37.17 | 36.70 - 37.28 | 1.0831 times | Thu 03 July 2025 | 37.28 (-0.21%) | 37.33 | 36.76 - 37.51 | 2.1807 times | Fri 27 June 2025 | 37.36 (0.3%) | 37.41 | 36.96 - 37.65 | 0.9663 times | Fri 20 June 2025 | 37.25 (-0.69%) | 37.23 | 36.99 - 37.40 | 1.1388 times | Fri 13 June 2025 | 37.51 (0.91%) | 37.23 | 36.90 - 37.70 | 1.2073 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 37.22 and 38.08
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.75 (-1.41%) | 38.06 | 37.54 - 38.40 | 0.3904 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.8698 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.7796 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 0.8569 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 1.8497 times | Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 0.8717 times | Fri 28 February 2025 | 37.42 (1.71%) | 36.41 | 36.29 - 37.82 | 1.4918 times | Fri 31 January 2025 | 36.79 (3.2%) | 35.76 | 35.63 - 38.40 | 1.5079 times | Tue 31 December 2024 | 35.65 (-5.16%) | 37.74 | 34.64 - 37.74 | 0.5565 times | Tue 26 November 2024 | 37.59 (10.23%) | 34.24 | 33.63 - 38.03 | 0.8259 times | Thu 31 October 2024 | 34.10 (1.49%) | 33.53 | 33.44 - 34.72 | 0.5445 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.5 |
| 100 day DMA | 36.94 |
| 150 day DMA | 37 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.83 | 37.94 |
| 12 day EMA | 37.85 | 37.87 | 37.92 |
| 20 day EMA | 37.8 | 37.81 | 37.83 |
| 35 day EMA | 37.69 | 37.69 | 37.69 |
| 50 day EMA | 37.5 | 37.49 | 37.48 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.89 | 37.93 |
| 12 day SMA | 37.92 | 37.97 | 38.01 |
| 20 day SMA | 37.9 | 37.88 | 37.89 |
| 35 day SMA | 37.62 | 37.61 | 37.6 |
| 50 day SMA | 37.5 | 37.49 | 37.48 |
| 100 day SMA | 36.94 | 36.94 | 36.94 |
| 150 day SMA | 37 | 36.98 | 36.97 |
| 200 day SMA | 36.67 | 36.65 | 36.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.