Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EMLC are 25.12 and 25.22

Daily Target 125.09
Daily Target 225.14
Daily Target 325.193333333333
Daily Target 425.24
Daily Target 525.29

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 21 August 2025 25.18 (-0.32%) 25.25 25.15 - 25.25 0.7511 times
Wed 20 August 2025 25.26 (0.16%) 25.27 25.23 - 25.28 0.7151 times
Tue 19 August 2025 25.22 (-0.16%) 25.24 25.21 - 25.26 0.8238 times
Mon 18 August 2025 25.26 (-0.28%) 25.30 25.23 - 25.30 1.1484 times
Fri 15 August 2025 25.33 (0.32%) 25.33 25.30 - 25.33 3.484 times
Thu 14 August 2025 25.25 (-0.39%) 25.26 25.20 - 25.28 0.831 times
Wed 13 August 2025 25.35 (0.24%) 25.35 25.35 - 25.39 0.5871 times
Tue 12 August 2025 25.29 (0.52%) 25.19 25.19 - 25.31 0.5519 times
Mon 11 August 2025 25.16 (-0.2%) 25.16 25.12 - 25.18 0.5974 times
Fri 08 August 2025 25.21 (0.16%) 25.22 25.20 - 25.25 0.5102 times
Thu 07 August 2025 25.17 (0.12%) 25.23 25.13 - 25.23 1.1895 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.09 and 25.24

Weekly Target 125.06
Weekly Target 225.12
Weekly Target 325.21
Weekly Target 425.27
Weekly Target 525.36

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 21 August 2025 25.18 (-0.59%) 25.30 25.15 - 25.30 0.5761 times
Fri 15 August 2025 25.33 (0.48%) 25.16 25.12 - 25.39 1.0139 times
Fri 08 August 2025 25.21 (0.96%) 24.99 24.97 - 25.25 0.5255 times
Fri 01 August 2025 24.97 (-1.07%) 25.14 24.85 - 25.15 1.5354 times
Fri 25 July 2025 25.24 (0.4%) 25.20 25.18 - 25.36 0.8286 times
Fri 18 July 2025 25.14 (0%) 25.12 25.02 - 25.20 0.9636 times
Fri 11 July 2025 25.14 (-0.63%) 25.33 25.12 - 25.33 1.3847 times
Thu 03 July 2025 25.30 (0.48%) 25.20 25.20 - 25.35 1.6263 times
Fri 27 June 2025 25.18 (1.41%) 24.73 24.72 - 25.24 0.833 times
Fri 20 June 2025 24.83 (-0.08%) 24.91 24.80 - 24.91 0.7129 times
Fri 13 June 2025 24.85 (0.4%) 24.75 24.73 - 24.97 1.4588 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.04 and 25.53

Monthly Target 124.67
Monthly Target 224.92
Monthly Target 325.156666666667
Monthly Target 425.41
Monthly Target 525.65

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 21 August 2025 25.18 (1.25%) 25.00 24.90 - 25.39 0.705 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.5713 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 1.2794 times
Fri 30 May 2025 24.68 (0.86%) 24.39 24.19 - 24.81 0.99 times
Wed 30 April 2025 24.47 (2.56%) 23.72 23.01 - 24.51 1.3839 times
Mon 31 March 2025 23.86 (0.85%) 23.69 23.61 - 24.17 1.1335 times
Fri 28 February 2025 23.66 (0.42%) 23.37 23.26 - 23.97 0.7811 times
Fri 31 January 2025 23.56 (1.95%) 23.15 22.94 - 23.88 1.022 times
Tue 31 December 2024 23.11 (-2.69%) 23.66 23.08 - 23.90 0.4213 times
Tue 26 November 2024 23.75 (-1.66%) 24.02 23.58 - 24.30 0.7126 times
Thu 31 October 2024 24.15 (-4.92%) 25.23 24.08 - 25.23 0.7101 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.24
20 day DMA 25.17
35 day DMA 25.18
50 day DMA 25.12
100 day DMA 24.69
150 day DMA 24.37
200 day DMA 24.19

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2525.25
12 day EMA25.2225.2325.22
20 day EMA25.225.225.19
35 day EMA25.1525.1525.14
50 day EMA25.1125.1125.1

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2625.28
12 day SMA25.2425.2225.2
20 day SMA25.1725.1725.18
35 day SMA25.1825.1825.18
50 day SMA25.1225.1125.1
100 day SMA24.6924.6724.66
150 day SMA24.3724.3524.34
200 day SMA24.1924.1824.18
Back to top | Use Dark Theme