EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 39.49 and 39.57
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.543333333333 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 39.62 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.53 (0%) | 39.53 | 39.51 - 39.59 | 3.0508 times | Mon 18 August 2025 | 39.53 (0.05%) | 39.53 | 39.49 - 39.55 | 0.5895 times | Fri 15 August 2025 | 39.51 (-0.13%) | 39.54 | 39.48 - 39.54 | 0.5493 times | Thu 14 August 2025 | 39.56 (-0.18%) | 39.58 | 39.44 - 39.59 | 1.1689 times | Wed 13 August 2025 | 39.63 (0.35%) | 39.56 | 39.56 - 39.63 | 1.199 times | Tue 12 August 2025 | 39.49 (0.38%) | 39.40 | 39.37 - 39.49 | 1.7252 times | Mon 11 August 2025 | 39.34 (0.13%) | 39.32 | 39.29 - 39.35 | 0.5654 times | Fri 08 August 2025 | 39.29 (0.1%) | 39.25 | 39.22 - 39.29 | 0.473 times | Thu 07 August 2025 | 39.25 (0.23%) | 39.24 | 39.17 - 39.26 | 0.2932 times | Wed 06 August 2025 | 39.16 (0.05%) | 39.09 | 39.09 - 39.19 | 0.3856 times | Tue 05 August 2025 | 39.14 (0.57%) | 39.18 | 39.12 - 39.19 | 0.6266 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 39.48 and 39.58
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 39.536666666667 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.53 (0.05%) | 39.53 | 39.49 - 39.59 | 1.2025 times | Fri 15 August 2025 | 39.51 (0.56%) | 39.32 | 39.29 - 39.63 | 1.7203 times | Fri 08 August 2025 | 39.29 (0.95%) | 39.18 | 39.09 - 39.29 | 0.5875 times | Fri 01 August 2025 | 38.92 (-0.43%) | 39.07 | 38.86 - 39.25 | 0.7693 times | Fri 25 July 2025 | 39.09 (0.98%) | 38.83 | 38.82 - 39.09 | 1.1498 times | Fri 18 July 2025 | 38.71 (0.1%) | 38.67 | 38.51 - 38.74 | 1.1823 times | Fri 11 July 2025 | 38.67 (-0.54%) | 38.78 | 38.55 - 38.83 | 1.1806 times | Thu 03 July 2025 | 38.88 (0.18%) | 38.88 | 38.70 - 38.97 | 0.9162 times | Fri 27 June 2025 | 38.81 (1.15%) | 38.34 | 38.34 - 38.83 | 0.8271 times | Fri 20 June 2025 | 38.37 (0.26%) | 38.34 | 38.24 - 38.39 | 0.4644 times | Fri 13 June 2025 | 38.27 (0.5%) | 38.14 | 38.14 - 38.48 | 0.8111 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.2 and 39.97
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 39.34 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.53 (0.89%) | 38.97 | 38.86 - 39.63 | 0.6663 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.8854 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.6587 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 1.095 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.2193 times | Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.4654 times | Fri 28 February 2025 | 38.93 (0.7%) | 38.31 | 38.25 - 38.95 | 1.092 times | Fri 31 January 2025 | 38.66 (1.79%) | 38.12 | 37.92 - 38.79 | 1.2459 times | Tue 31 December 2024 | 37.98 (-2.21%) | 38.77 | 37.86 - 39.01 | 0.6126 times | Tue 26 November 2024 | 38.84 (1.12%) | 38.27 | 38.08 - 38.95 | 1.0595 times | Thu 31 October 2024 | 38.41 (-1.56%) | 38.85 | 38.28 - 39.07 | 0.8614 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.85 |
| 100 day DMA | 38.28 |
| 150 day DMA | 38.36 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.5 | 39.48 |
| 12 day EMA | 39.39 | 39.37 | 39.34 |
| 20 day EMA | 39.25 | 39.22 | 39.19 |
| 35 day EMA | 39.06 | 39.03 | 39 |
| 50 day EMA | 38.87 | 38.84 | 38.81 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.54 | 39.51 |
| 12 day SMA | 39.36 | 39.33 | 39.3 |
| 20 day SMA | 39.25 | 39.21 | 39.17 |
| 35 day SMA | 39.03 | 39.01 | 38.99 |
| 50 day SMA | 38.85 | 38.82 | 38.79 |
| 100 day SMA | 38.28 | 38.26 | 38.25 |
| 150 day SMA | 38.36 | 38.35 | 38.34 |
| 200 day SMA | 38.39 | 38.38 | 38.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.