ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 46.25 and 46.25
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.25 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.25 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.25 (0.72%) | 46.25 | 46.25 - 46.25 | 0.2326 times | Tue 19 August 2025 | 45.92 (-0.26%) | 45.92 | 45.92 - 45.92 | 0.2326 times | Mon 18 August 2025 | 46.04 (0.28%) | 46.04 | 46.04 - 46.04 | 0.2326 times | Fri 15 August 2025 | 45.91 (0%) | 46.06 | 45.91 - 46.06 | 0.2326 times | Thu 14 August 2025 | 45.91 (-0.95%) | 45.91 | 45.91 - 45.91 | 0.2326 times | Wed 13 August 2025 | 46.35 (0.43%) | 46.35 | 46.35 - 46.35 | 0.2326 times | Tue 12 August 2025 | 46.15 (0.52%) | 46.15 | 46.15 - 46.15 | 0.2326 times | Mon 11 August 2025 | 45.91 (-0.15%) | 45.91 | 45.91 - 45.91 | 0.2326 times | Fri 08 August 2025 | 45.98 (-0.09%) | 45.98 | 45.98 - 45.98 | 0.2326 times | Thu 07 August 2025 | 46.02 (0.35%) | 45.87 | 45.85 - 46.02 | 7.907 times | Wed 06 August 2025 | 45.86 (0.26%) | 45.76 | 45.76 - 45.86 | 0.4651 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.09 and 46.42
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.14 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.25 (0.74%) | 46.04 | 45.92 - 46.25 | 0.2828 times | Fri 15 August 2025 | 45.91 (-0.15%) | 45.91 | 45.91 - 46.35 | 0.4713 times | Fri 08 August 2025 | 45.98 (1.46%) | 45.74 | 45.74 - 46.02 | 3.5819 times | Fri 01 August 2025 | 45.32 (-1.39%) | 45.74 | 45.32 - 46.04 | 0.6598 times | Fri 25 July 2025 | 45.96 (-0.56%) | 46.35 | 45.96 - 46.56 | 1.5082 times | Fri 18 July 2025 | 46.22 (0.81%) | 46.00 | 45.95 - 46.28 | 0.4798 times | Fri 11 July 2025 | 45.85 (-0.71%) | 45.85 | 45.77 - 46.05 | 0.6598 times | Thu 03 July 2025 | 46.18 (1.9%) | 45.68 | 45.68 - 46.25 | 0.8483 times | Fri 27 June 2025 | 45.32 (1.41%) | 44.76 | 44.76 - 45.72 | 1.0369 times | Fri 20 June 2025 | 44.69 (-0.71%) | 44.78 | 44.64 - 44.78 | 0.4713 times | Fri 13 June 2025 | 45.01 (-0.97%) | 45.68 | 44.92 - 45.71 | 14.7988 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 45.79 and 46.82
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 45.973333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.25 (1.78%) | 45.32 | 45.32 - 46.35 | 0.4575 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.4097 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 1.7909 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.5256 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 1.5753 times | Mon 31 March 2025 | 43.26 (1.88%) | 42.21 | 42.18 - 44.16 | 0.8179 times | Fri 28 February 2025 | 42.46 (-0.66%) | 42.57 | 42.22 - 43.86 | 1.3724 times | Fri 31 January 2025 | 42.74 (-0.12%) | 42.78 | 41.41 - 43.07 | 0.7652 times | Tue 31 December 2024 | 42.79 (-2.51%) | 45.56 | 42.73 - 45.56 | 1.7599 times | Tue 26 November 2024 | 43.89 (-1.92%) | 44.71 | 43.77 - 46.81 | 0.5256 times | Thu 31 October 2024 | 44.75 (-5.43%) | 47.78 | 44.58 - 51.29 | 1.7325 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Msci EMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.13
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and ProsharesMsci EMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46 |
| 20 day DMA | 45.96 |
| 35 day DMA | 46 |
| 50 day DMA | 45.8 |
| 100 day DMA | 44.82 |
| 150 day DMA | 44.18 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 45.98 | 46.01 |
| 12 day EMA | 46.01 | 45.97 | 45.98 |
| 20 day EMA | 45.99 | 45.96 | 45.96 |
| 35 day EMA | 45.85 | 45.83 | 45.82 |
| 50 day EMA | 45.76 | 45.74 | 45.73 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.03 | 46.07 |
| 12 day SMA | 46 | 45.93 | 45.89 |
| 20 day SMA | 45.96 | 45.97 | 45.99 |
| 35 day SMA | 46 | 45.98 | 45.96 |
| 50 day SMA | 45.8 | 45.78 | 45.77 |
| 100 day SMA | 44.82 | 44.79 | 44.77 |
| 150 day SMA | 44.18 | 44.15 | 44.12 |
| 200 day SMA | 44.18 | 44.18 | 44.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.