EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 33.6 and 33.81
| Daily Target 1 | 33.56 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 33.77 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 33.98 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.70 (-0.82%) | 33.91 | 33.70 - 33.91 | 0.362 times | Mon 18 August 2025 | 33.98 (0.53%) | 34.17 | 33.96 - 34.17 | 0.543 times | Fri 15 August 2025 | 33.80 (0.42%) | 33.80 | 33.74 - 33.80 | 0.2715 times | Thu 14 August 2025 | 33.66 (-1.29%) | 33.88 | 33.63 - 33.88 | 0.905 times | Wed 13 August 2025 | 34.10 (1.34%) | 34.23 | 34.04 - 34.23 | 0.4977 times | Tue 12 August 2025 | 33.65 (1.2%) | 33.65 | 33.65 - 33.65 | 0.2262 times | Mon 11 August 2025 | 33.25 (-0.3%) | 33.29 | 33.25 - 33.29 | 0.6335 times | Fri 08 August 2025 | 33.35 (-0.09%) | 33.28 | 33.28 - 33.39 | 5.5204 times | Thu 07 August 2025 | 33.38 (0.69%) | 33.41 | 33.32 - 33.41 | 0.8597 times | Wed 06 August 2025 | 33.15 (0.3%) | 33.21 | 33.15 - 33.21 | 0.181 times | Tue 05 August 2025 | 33.05 (1.79%) | 33.05 | 33.05 - 33.05 | 0.1357 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 33.47 and 33.94
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 33.856666666667 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.70 (-0.3%) | 34.17 | 33.70 - 34.17 | 0.246 times | Fri 15 August 2025 | 33.80 (1.35%) | 33.29 | 33.25 - 34.23 | 0.6887 times | Fri 08 August 2025 | 33.35 (2.71%) | 33.05 | 33.05 - 33.41 | 1.8202 times | Fri 01 August 2025 | 32.47 (-2.67%) | 33.17 | 32.40 - 33.34 | 1.4513 times | Fri 25 July 2025 | 33.36 (0.88%) | 33.27 | 33.20 - 33.57 | 0.4551 times | Fri 18 July 2025 | 33.07 (2.07%) | 32.40 | 32.40 - 33.26 | 1.0805 times | Fri 11 July 2025 | 32.40 (-0.77%) | 32.40 | 32.12 - 32.53 | 0.5535 times | Thu 03 July 2025 | 32.65 (1.05%) | 32.24 | 32.24 - 32.70 | 0.6518 times | Fri 27 June 2025 | 32.31 (3.76%) | 31.26 | 31.23 - 32.57 | 1.5279 times | Fri 20 June 2025 | 31.14 (-2.5%) | 32.17 | 31.10 - 32.17 | 1.5251 times | Fri 13 June 2025 | 31.94 (0.38%) | 32.12 | 31.85 - 32.52 | 1.07 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 33.05 and 34.88
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 33.443333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.70 (2.87%) | 32.57 | 32.40 - 34.23 | 0.0861 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.1021 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.145 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 0.6635 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 0.5642 times | Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 0.4451 times | Fri 28 February 2025 | 29.52 (2.04%) | 28.58 | 28.58 - 30.96 | 0.6425 times | Fri 31 January 2025 | 28.93 (1.47%) | 28.50 | 27.56 - 29.28 | 0.4884 times | Tue 31 December 2024 | 28.51 (-7.1%) | 30.94 | 28.45 - 32.16 | 1.0706 times | Tue 26 November 2024 | 30.69 (-2.54%) | 31.63 | 30.50 - 32.67 | 5.7923 times | Thu 31 October 2024 | 31.49 (-3.08%) | 32.49 | 31.36 - 33.93 | 0.4764 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.
EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.04 |
| 50 day DMA | 32.74 |
| 100 day DMA | 31.21 |
| 150 day DMA | 30.69 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.79 | 33.69 |
| 12 day EMA | 33.55 | 33.52 | 33.44 |
| 20 day EMA | 33.37 | 33.34 | 33.27 |
| 35 day EMA | 33.03 | 32.99 | 32.93 |
| 50 day EMA | 32.71 | 32.67 | 32.62 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.84 | 33.69 |
| 12 day SMA | 33.46 | 33.38 | 33.29 |
| 20 day SMA | 33.35 | 33.33 | 33.28 |
| 35 day SMA | 33.04 | 33 | 32.96 |
| 50 day SMA | 32.74 | 32.7 | 32.64 |
| 100 day SMA | 31.21 | 31.17 | 31.13 |
| 150 day SMA | 30.69 | 30.65 | 30.61 |
| 200 day SMA | 30.64 | 30.63 | 30.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.