ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 18.78 and 19.53
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.403333333333 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 20.15 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.16 (-2.69%) | 19.70 | 19.15 - 19.90 | 1.3241 times | Mon 18 August 2025 | 19.69 (4.01%) | 18.96 | 18.86 - 19.90 | 1.3671 times | Fri 15 August 2025 | 18.93 (-1.25%) | 19.29 | 18.81 - 19.29 | 1.5177 times | Thu 14 August 2025 | 19.17 (-2.84%) | 19.66 | 19.06 - 19.66 | 0.5545 times | Wed 13 August 2025 | 19.73 (2.02%) | 19.54 | 19.54 - 19.94 | 0.7887 times | Tue 12 August 2025 | 19.34 (0.99%) | 19.15 | 18.80 - 19.52 | 1.2667 times | Mon 11 August 2025 | 19.15 (2.74%) | 18.65 | 18.55 - 19.20 | 0.9967 times | Fri 08 August 2025 | 18.64 (-0.05%) | 18.81 | 18.56 - 19.14 | 0.5712 times | Thu 07 August 2025 | 18.65 (1.19%) | 18.56 | 18.40 - 18.84 | 0.913 times | Wed 06 August 2025 | 18.43 (-0.97%) | 18.61 | 18.14 - 18.62 | 0.7003 times | Tue 05 August 2025 | 18.61 (2.65%) | 18.60 | 18.20 - 18.69 | 1.6826 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 19.01 and 20.05
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.306666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.16 (1.22%) | 18.96 | 18.86 - 19.90 | 0.3145 times | Fri 15 August 2025 | 18.93 (1.56%) | 18.65 | 18.55 - 19.94 | 0.5989 times | Fri 08 August 2025 | 18.64 (2.81%) | 18.60 | 18.14 - 19.14 | 0.452 times | Fri 01 August 2025 | 18.13 (-3.67%) | 18.61 | 17.73 - 19.21 | 0.6291 times | Fri 25 July 2025 | 18.82 (3.24%) | 18.25 | 18.12 - 19.48 | 0.8031 times | Fri 18 July 2025 | 18.23 (-4.45%) | 19.19 | 18.01 - 19.43 | 0.8229 times | Fri 11 July 2025 | 19.08 (-8.18%) | 20.78 | 19.00 - 21.20 | 1.0065 times | Thu 03 July 2025 | 20.78 (-5.5%) | 21.71 | 20.12 - 22.16 | 1.1612 times | Fri 27 June 2025 | 21.99 (7.11%) | 20.62 | 20.53 - 22.35 | 3.6994 times | Fri 20 June 2025 | 20.53 (2.29%) | 20.24 | 20.00 - 20.97 | 0.5123 times | Fri 13 June 2025 | 20.07 (-4.2%) | 20.61 | 19.60 - 20.90 | 0.6688 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 18.45 and 20.66
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.943333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.16 (5.22%) | 18.06 | 17.73 - 19.94 | 0.323 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 0.8459 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.2813 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 0.9606 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.6238 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 0.9779 times | Fri 28 February 2025 | 27.04 (-21.4%) | 33.50 | 25.96 - 35.41 | 1.5025 times | Fri 31 January 2025 | 34.40 (16.41%) | 29.81 | 29.21 - 35.56 | 1.1654 times | Tue 31 December 2024 | 29.55 (-3.08%) | 30.65 | 26.55 - 30.65 | 0.8664 times | Tue 26 November 2024 | 30.49 (31.14%) | 23.26 | 22.62 - 30.70 | 1.4533 times | Thu 31 October 2024 | 23.25 (8.29%) | 21.47 | 20.17 - 23.38 | 0.7329 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectromedInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.87 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.69 |
| 100 day DMA | 20.93 |
| 150 day DMA | 23.85 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.3 | 19.11 |
| 12 day EMA | 19.1 | 19.09 | 18.98 |
| 20 day EMA | 19.09 | 19.08 | 19.02 |
| 35 day EMA | 19.37 | 19.38 | 19.36 |
| 50 day EMA | 19.72 | 19.74 | 19.74 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.37 | 19.26 |
| 12 day SMA | 18.97 | 18.89 | 18.81 |
| 20 day SMA | 18.87 | 18.82 | 18.74 |
| 35 day SMA | 19.23 | 19.31 | 19.37 |
| 50 day SMA | 19.69 | 19.71 | 19.72 |
| 100 day SMA | 20.93 | 20.98 | 21.04 |
| 150 day SMA | 23.85 | 23.92 | 24 |
| 200 day SMA | 24.79 | 24.82 | 24.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.