Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 16.56 and 17.11

Daily Target 116.43
Daily Target 216.69
Daily Target 316.98
Daily Target 417.24
Daily Target 517.53

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Thu 21 August 2025 16.95 (-1.11%) 17.24 16.72 - 17.27 0.7021 times
Wed 20 August 2025 17.14 (-2.06%) 17.23 16.93 - 17.39 1.0436 times
Tue 19 August 2025 17.50 (-2.51%) 17.65 16.09 - 18.26 1.7457 times
Mon 18 August 2025 17.95 (0.84%) 17.80 17.80 - 17.95 0.2277 times
Fri 15 August 2025 17.80 (0.56%) 17.75 17.60 - 17.82 0.7211 times
Thu 14 August 2025 17.70 (0.57%) 17.63 17.62 - 17.92 0.5503 times
Wed 13 August 2025 17.60 (-2.22%) 17.79 17.60 - 18.65 1.9165 times
Tue 12 August 2025 18.00 (1.18%) 17.90 17.90 - 18.00 0.4175 times
Mon 11 August 2025 17.79 (-1.5%) 18.13 17.48 - 18.13 0.4554 times
Fri 08 August 2025 18.06 (-0.77%) 18.18 18.06 - 20.05 2.2201 times
Thu 07 August 2025 18.20 (0.28%) 18.13 18.00 - 18.24 0.4934 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 15.44 and 17.61

Weekly Target 114.93
Weekly Target 215.94
Weekly Target 317.1
Weekly Target 418.11
Weekly Target 519.27

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Thu 21 August 2025 16.95 (-4.78%) 17.80 16.09 - 18.26 0.6102 times
Fri 15 August 2025 17.80 (-1.44%) 18.13 17.48 - 18.65 0.6662 times
Fri 08 August 2025 18.06 (0.06%) 17.05 17.05 - 20.05 0.962 times
Fri 01 August 2025 18.05 (2.56%) 17.95 17.55 - 18.35 0.2833 times
Fri 25 July 2025 17.60 (3.53%) 17.25 17.00 - 18.30 0.2117 times
Thu 17 July 2025 17.00 (-1.68%) 17.09 15.40 - 17.14 4.3621 times
Fri 11 July 2025 17.29 (-1.37%) 17.67 16.31 - 18.20 0.9246 times
Wed 02 July 2025 17.53 (1.33%) 17.31 16.61 - 18.54 0.7907 times
Fri 27 June 2025 17.30 (13.07%) 14.43 14.37 - 18.76 1.0709 times
Fri 20 June 2025 15.30 (6.99%) 14.47 13.71 - 15.30 0.1183 times
Fri 13 June 2025 14.30 (4.23%) 13.99 13.18 - 15.40 0.3487 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 14.54 and 18.5

Monthly Target 113.74
Monthly Target 215.34
Monthly Target 317.696666666667
Monthly Target 419.3
Monthly Target 521.66

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Thu 21 August 2025 16.95 (-5.04%) 17.85 16.09 - 20.05 0.8751 times
Thu 31 July 2025 17.85 (3.66%) 17.77 15.40 - 18.54 2.1327 times
Mon 30 June 2025 17.22 (18.19%) 14.86 13.18 - 18.76 1.0317 times
Fri 30 May 2025 14.57 (-4.77%) 15.96 13.70 - 18.30 0.9914 times
Wed 30 April 2025 15.30 (0.66%) 14.71 13.00 - 16.30 0.2871 times
Mon 31 March 2025 15.20 (-5.3%) 16.20 14.60 - 17.84 1.2115 times
Fri 28 February 2025 16.05 (0.31%) 16.00 14.60 - 16.91 0.3996 times
Fri 31 January 2025 16.00 (-1.54%) 15.86 15.75 - 20.81 0.9619 times
Tue 31 December 2024 16.25 (-0.31%) 15.59 14.70 - 17.00 1.2857 times
Tue 26 November 2024 16.30 (14.79%) 13.95 13.15 - 18.15 0.8233 times
Thu 31 October 2024 14.20 (18.23%) 11.30 11.30 - 15.90 1.1468 times

 monthly chart EllomayCapital

Indicator Analysis of EllomayCapital

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ellomay Capital ELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.06

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EllomayCapital in short term but the sell signal is initial and weak.

EllomayCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EllomayCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.

EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.74
20 day DMA 17.75
35 day DMA 17.57
50 day DMA 16.75
100 day DMA 15.79
150 day DMA 15.9
200 day DMA 15.63

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.5317.73
12 day EMA17.5517.6617.76
20 day EMA17.5317.5917.64
35 day EMA17.1217.1317.13
50 day EMA16.6616.6516.63

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.6217.71
12 day SMA17.7417.7517.82
20 day SMA17.7517.817.83
35 day SMA17.5717.5817.58
50 day SMA16.7516.7216.66
100 day SMA15.7915.7815.76
150 day SMA15.915.8915.89
200 day SMA15.6315.6115.59
Back to top | Use Dark Theme