EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 16.56 and 17.11
Daily Target 1 | 16.43 |
Daily Target 2 | 16.69 |
Daily Target 3 | 16.98 |
Daily Target 4 | 17.24 |
Daily Target 5 | 17.53 |
Daily price and volume Ellomay Capital
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.95 (-1.11%) | 17.24 | 16.72 - 17.27 | 0.7021 times | Wed 20 August 2025 | 17.14 (-2.06%) | 17.23 | 16.93 - 17.39 | 1.0436 times | Tue 19 August 2025 | 17.50 (-2.51%) | 17.65 | 16.09 - 18.26 | 1.7457 times | Mon 18 August 2025 | 17.95 (0.84%) | 17.80 | 17.80 - 17.95 | 0.2277 times | Fri 15 August 2025 | 17.80 (0.56%) | 17.75 | 17.60 - 17.82 | 0.7211 times | Thu 14 August 2025 | 17.70 (0.57%) | 17.63 | 17.62 - 17.92 | 0.5503 times | Wed 13 August 2025 | 17.60 (-2.22%) | 17.79 | 17.60 - 18.65 | 1.9165 times | Tue 12 August 2025 | 18.00 (1.18%) | 17.90 | 17.90 - 18.00 | 0.4175 times | Mon 11 August 2025 | 17.79 (-1.5%) | 18.13 | 17.48 - 18.13 | 0.4554 times | Fri 08 August 2025 | 18.06 (-0.77%) | 18.18 | 18.06 - 20.05 | 2.2201 times | Thu 07 August 2025 | 18.20 (0.28%) | 18.13 | 18.00 - 18.24 | 0.4934 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 15.44 and 17.61
Weekly Target 1 | 14.93 |
Weekly Target 2 | 15.94 |
Weekly Target 3 | 17.1 |
Weekly Target 4 | 18.11 |
Weekly Target 5 | 19.27 |
Weekly price and volumes for Ellomay Capital
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.95 (-4.78%) | 17.80 | 16.09 - 18.26 | 0.6102 times | Fri 15 August 2025 | 17.80 (-1.44%) | 18.13 | 17.48 - 18.65 | 0.6662 times | Fri 08 August 2025 | 18.06 (0.06%) | 17.05 | 17.05 - 20.05 | 0.962 times | Fri 01 August 2025 | 18.05 (2.56%) | 17.95 | 17.55 - 18.35 | 0.2833 times | Fri 25 July 2025 | 17.60 (3.53%) | 17.25 | 17.00 - 18.30 | 0.2117 times | Thu 17 July 2025 | 17.00 (-1.68%) | 17.09 | 15.40 - 17.14 | 4.3621 times | Fri 11 July 2025 | 17.29 (-1.37%) | 17.67 | 16.31 - 18.20 | 0.9246 times | Wed 02 July 2025 | 17.53 (1.33%) | 17.31 | 16.61 - 18.54 | 0.7907 times | Fri 27 June 2025 | 17.30 (13.07%) | 14.43 | 14.37 - 18.76 | 1.0709 times | Fri 20 June 2025 | 15.30 (6.99%) | 14.47 | 13.71 - 15.30 | 0.1183 times | Fri 13 June 2025 | 14.30 (4.23%) | 13.99 | 13.18 - 15.40 | 0.3487 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 14.54 and 18.5
Monthly Target 1 | 13.74 |
Monthly Target 2 | 15.34 |
Monthly Target 3 | 17.696666666667 |
Monthly Target 4 | 19.3 |
Monthly Target 5 | 21.66 |
Monthly price and volumes Ellomay Capital
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.95 (-5.04%) | 17.85 | 16.09 - 20.05 | 0.8751 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.1327 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.0317 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 0.9914 times | Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.2871 times | Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.2115 times | Fri 28 February 2025 | 16.05 (0.31%) | 16.00 | 14.60 - 16.91 | 0.3996 times | Fri 31 January 2025 | 16.00 (-1.54%) | 15.86 | 15.75 - 20.81 | 0.9619 times | Tue 31 December 2024 | 16.25 (-0.31%) | 15.59 | 14.70 - 17.00 | 1.2857 times | Tue 26 November 2024 | 16.30 (14.79%) | 13.95 | 13.15 - 18.15 | 0.8233 times | Thu 31 October 2024 | 14.20 (18.23%) | 11.30 | 11.30 - 15.90 | 1.1468 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ellomay Capital ELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.06
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllomayCapital in short term but the sell signal is initial and weak.
EllomayCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
DMA period | DMA value |
5 day DMA | 17.47 |
12 day DMA | 17.74 |
20 day DMA | 17.75 |
35 day DMA | 17.57 |
50 day DMA | 16.75 |
100 day DMA | 15.79 |
150 day DMA | 15.9 |
200 day DMA | 15.63 |
EMA (exponential moving average) of Ellomay Capital ELLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.34 | 17.53 | 17.73 |
12 day EMA | 17.55 | 17.66 | 17.76 |
20 day EMA | 17.53 | 17.59 | 17.64 |
35 day EMA | 17.12 | 17.13 | 17.13 |
50 day EMA | 16.66 | 16.65 | 16.63 |
SMA (simple moving average) of Ellomay Capital ELLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.47 | 17.62 | 17.71 |
12 day SMA | 17.74 | 17.75 | 17.82 |
20 day SMA | 17.75 | 17.8 | 17.83 |
35 day SMA | 17.57 | 17.58 | 17.58 |
50 day SMA | 16.75 | 16.72 | 16.66 |
100 day SMA | 15.79 | 15.78 | 15.76 |
150 day SMA | 15.9 | 15.89 | 15.89 |
200 day SMA | 15.63 | 15.61 | 15.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.