EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 28.18 and 28.26
| Daily Target 1 | 28.16 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.24 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.32 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.24 (-0.21%) | 28.26 | 28.20 - 28.28 | 0.6742 times | Wed 20 August 2025 | 28.30 (0.14%) | 28.28 | 28.27 - 28.35 | 1.5249 times | Tue 19 August 2025 | 28.26 (-0.32%) | 28.28 | 28.19 - 28.31 | 0.8668 times | Mon 18 August 2025 | 28.35 (-0.21%) | 28.40 | 28.24 - 28.40 | 1.3804 times | Fri 15 August 2025 | 28.41 (0.32%) | 28.38 | 28.36 - 28.43 | 0.931 times | Thu 14 August 2025 | 28.32 (-0.07%) | 28.30 | 28.28 - 28.33 | 1.557 times | Wed 13 August 2025 | 28.34 (0.25%) | 28.35 | 28.28 - 28.39 | 0.5136 times | Tue 12 August 2025 | 28.27 (0.53%) | 28.16 | 28.05 - 28.30 | 0.9631 times | Mon 11 August 2025 | 28.12 (-0.6%) | 28.09 | 28.04 - 28.15 | 0.9149 times | Fri 08 August 2025 | 28.29 (0.6%) | 28.13 | 28.11 - 28.49 | 0.6742 times | Thu 07 August 2025 | 28.12 (0.21%) | 28.03 | 28.01 - 28.15 | 2.0225 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.11 and 28.32
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.276666666667 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.24 (-0.6%) | 28.40 | 28.19 - 28.40 | 0.4879 times | Fri 15 August 2025 | 28.41 (0.42%) | 28.09 | 28.04 - 28.43 | 0.5354 times | Fri 08 August 2025 | 28.29 (1.95%) | 27.83 | 27.80 - 28.49 | 0.6006 times | Fri 01 August 2025 | 27.75 (-1.25%) | 27.86 | 27.40 - 27.86 | 0.7609 times | Fri 25 July 2025 | 28.10 (0.36%) | 28.10 | 27.99 - 28.20 | 0.7785 times | Fri 18 July 2025 | 28.00 (0.07%) | 27.84 | 27.77 - 28.15 | 0.616 times | Fri 11 July 2025 | 27.98 (-0.89%) | 28.30 | 27.84 - 28.30 | 0.8031 times | Thu 03 July 2025 | 28.23 (0.93%) | 27.84 | 27.78 - 28.29 | 2.8515 times | Fri 27 June 2025 | 27.97 (1.27%) | 27.56 | 27.55 - 28.10 | 2.0114 times | Fri 20 June 2025 | 27.62 (0.25%) | 27.84 | 27.50 - 28.00 | 0.5548 times | Fri 13 June 2025 | 27.55 (0.29%) | 27.58 | 27.35 - 27.76 | 0.2712 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 27.82 and 28.91
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 28.043333333333 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.24 (2.69%) | 27.40 | 27.40 - 28.49 | 0.4644 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.8049 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 1.7602 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.85 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.9929 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 1.4763 times | Fri 28 February 2025 | 25.98 (0.46%) | 25.77 | 25.54 - 26.80 | 0.6138 times | Fri 31 January 2025 | 25.86 (1.89%) | 25.30 | 25.06 - 26.57 | 1.1355 times | Tue 31 December 2024 | 25.38 (-2.94%) | 26.13 | 25.25 - 26.49 | 0.9683 times | Tue 26 November 2024 | 26.15 (-1.13%) | 26.40 | 25.71 - 27.29 | 0.9338 times | Thu 31 October 2024 | 26.45 (-5.33%) | 28.15 | 26.31 - 28.15 | 0.7528 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.07 |
| 35 day DMA | 28.06 |
| 50 day DMA | 27.97 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.3 | 28.3 |
| 12 day EMA | 28.22 | 28.22 | 28.2 |
| 20 day EMA | 28.15 | 28.14 | 28.12 |
| 35 day EMA | 28.04 | 28.03 | 28.01 |
| 50 day EMA | 27.96 | 27.95 | 27.94 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.33 | 28.34 |
| 12 day SMA | 28.26 | 28.22 | 28.18 |
| 20 day SMA | 28.07 | 28.07 | 28.06 |
| 35 day SMA | 28.06 | 28.06 | 28.05 |
| 50 day SMA | 27.97 | 27.95 | 27.94 |
| 100 day SMA | 27.41 | 27.39 | 27.37 |
| 150 day SMA | 27 | 26.99 | 26.97 |
| 200 day SMA | 26.76 | 26.76 | 26.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.