Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnovatorMsci EJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

InnovatorMsci EJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Msci EJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorMsci

Strong Daily Stock price targets for InnovatorMsci EJUL are 27.99 and 28.15

Daily Target 127.86
Daily Target 227.95
Daily Target 328.016666666667
Daily Target 428.11
Daily Target 528.18

Daily price and volume Innovator Msci

Date Closing Open Range Volume
Wed 20 August 2025 28.05 (-0.04%) 28.03 27.92 - 28.08 0.6543 times
Tue 19 August 2025 28.06 (-0.5%) 28.13 28.03 - 28.18 0.5906 times
Mon 18 August 2025 28.20 (0.36%) 28.19 28.11 - 28.22 0.4227 times
Fri 15 August 2025 28.10 (0.14%) 28.10 28.08 - 28.13 1.1407 times
Thu 14 August 2025 28.06 (-0.64%) 28.12 28.04 - 28.14 0.9438 times
Wed 13 August 2025 28.24 (0.57%) 28.29 28.23 - 28.29 0.3706 times
Tue 12 August 2025 28.08 (0.61%) 27.99 27.94 - 28.12 3.7927 times
Mon 11 August 2025 27.91 (-0.04%) 27.92 27.85 - 27.98 0.8107 times
Fri 08 August 2025 27.92 (-0.04%) 27.92 27.84 - 27.96 0.3532 times
Thu 07 August 2025 27.93 (0.43%) 28.05 27.86 - 28.05 0.9207 times
Wed 06 August 2025 27.81 (0%) 27.73 27.73 - 27.85 3.1616 times

 Daily chart InnovatorMsci

Weekly price and charts InnovatorMsci

Strong weekly Stock price targets for InnovatorMsci EJUL are 27.84 and 28.14

Weekly Target 127.76
Weekly Target 227.91
Weekly Target 328.063333333333
Weekly Target 428.21
Weekly Target 528.36

Weekly price and volumes for Innovator Msci

Date Closing Open Range Volume
Wed 20 August 2025 28.05 (-0.18%) 28.19 27.92 - 28.22 0.1211 times
Fri 15 August 2025 28.10 (0.64%) 27.92 27.85 - 28.29 0.5127 times
Fri 08 August 2025 27.92 (1.2%) 27.83 27.66 - 28.05 0.5148 times
Fri 01 August 2025 27.59 (-1.08%) 27.79 27.36 - 27.86 0.7793 times
Fri 25 July 2025 27.89 (0.4%) 27.78 27.78 - 28.10 0.2666 times
Fri 18 July 2025 27.78 (0.76%) 27.63 27.53 - 27.92 0.3232 times
Fri 11 July 2025 27.57 (-0.58%) 27.49 27.46 - 27.69 0.7002 times
Thu 03 July 2025 27.73 (0.73%) 27.49 27.47 - 29.91 6.5448 times
Fri 27 June 2025 27.53 (3.81%) 26.60 26.56 - 27.67 0.1653 times
Fri 20 June 2025 26.52 (-0.75%) 26.77 26.51 - 26.77 0.0719 times
Fri 13 June 2025 26.72 (0.53%) 26.68 26.68 - 27.15 0.0597 times

 weekly chart InnovatorMsci

Monthly price and charts InnovatorMsci

Strong monthly Stock price targets for InnovatorMsci EJUL are 27.71 and 28.64

Monthly Target 126.97
Monthly Target 227.51
Monthly Target 327.9
Monthly Target 428.44
Monthly Target 528.83

Monthly price and volumes Innovator Msci

Date Closing Open Range Volume
Wed 20 August 2025 28.05 (1.67%) 27.52 27.36 - 28.29 1.1728 times
Thu 31 July 2025 27.59 (-0.33%) 29.06 27.46 - 29.91 2.7818 times
Mon 30 June 2025 27.68 (6.87%) 26.05 25.94 - 27.68 2.7486 times
Fri 30 May 2025 25.90 (2.45%) 25.24 25.24 - 26.36 0.2648 times
Wed 30 April 2025 25.28 (0.08%) 25.21 23.68 - 25.43 0.3888 times
Mon 31 March 2025 25.26 (0.68%) 25.09 24.95 - 25.91 0.5291 times
Fri 28 February 2025 25.09 (0.64%) 24.66 24.66 - 25.83 0.215 times
Fri 31 January 2025 24.93 (1.09%) 24.72 24.22 - 25.14 0.7344 times
Tue 31 December 2024 24.66 (-0.64%) 24.80 24.59 - 25.41 0.3809 times
Tue 26 November 2024 24.82 (-1.43%) 25.31 24.65 - 25.61 0.7838 times
Thu 31 October 2024 25.18 (-1.37%) 25.53 25.08 - 25.86 1.3085 times

 monthly chart InnovatorMsci

Indicator Analysis of InnovatorMsci

Tomorrow's movement Prediction of Innovator Msci EJUL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Msci EJUL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorMsci (EJUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnovatorMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InnovatorMsci in short term but the sell signal is initial and weak.

InnovatorMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovatorMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and InnovatorMsci EJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorMsci EJUL stock. Volume based technical analysis of InnovatorMsci EJUL stock is negative.

InnovatorMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Msci EJUL

DMA (daily moving average) of Innovator Msci EJUL

DMA period DMA value
5 day DMA 28.09
12 day DMA 28.01
20 day DMA 27.92
35 day DMA 27.82
50 day DMA 27.59
100 day DMA 26.5
150 day DMA 26.09
200 day DMA 25.8

EMA (exponential moving average) of Innovator Msci EJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.0928.11
12 day EMA28.0228.0128
20 day EMA27.9227.9127.89
35 day EMA27.7227.727.68
50 day EMA27.5327.5127.49

SMA (simple moving average) of Innovator Msci EJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.1328.14
12 day SMA28.0127.9827.94
20 day SMA27.9227.9127.9
35 day SMA27.8227.8127.8
50 day SMA27.5927.5527.52
100 day SMA26.526.4726.45
150 day SMA26.0926.0726.04
200 day SMA25.825.7925.78
Back to top | Use Dark Theme