IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.23 and 18.36
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.326666666667 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.46 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.31 (-0.65%) | 18.36 | 18.27 - 18.40 | 1.0743 times | Mon 18 August 2025 | 18.43 (-0.38%) | 18.49 | 18.43 - 18.50 | 0.4148 times | Fri 15 August 2025 | 18.50 (-0.7%) | 18.55 | 18.46 - 18.55 | 1.0979 times | Thu 14 August 2025 | 18.63 (-1.06%) | 18.73 | 18.59 - 18.73 | 0.5044 times | Wed 13 August 2025 | 18.83 (1.18%) | 18.77 | 18.77 - 18.89 | 0.575 times | Tue 12 August 2025 | 18.61 (3.5%) | 18.45 | 18.45 - 18.69 | 1.6941 times | Mon 11 August 2025 | 17.98 (0.84%) | 17.92 | 17.90 - 18.01 | 0.8628 times | Fri 08 August 2025 | 17.83 (0.62%) | 17.77 | 17.77 - 17.85 | 0.6198 times | Thu 07 August 2025 | 17.72 (0.34%) | 17.75 | 17.70 - 17.75 | 1.6106 times | Wed 06 August 2025 | 17.66 (0.23%) | 17.65 | 17.60 - 17.67 | 1.5464 times | Tue 05 August 2025 | 17.62 (0.06%) | 17.69 | 17.62 - 17.74 | 1.1671 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.18 and 18.41
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.31 (-1.03%) | 18.49 | 18.27 - 18.50 | 0.3431 times | Fri 15 August 2025 | 18.50 (3.76%) | 17.92 | 17.90 - 18.89 | 1.0907 times | Fri 08 August 2025 | 17.83 (1.25%) | 17.69 | 17.60 - 17.85 | 1.139 times | Fri 01 August 2025 | 17.61 (0.06%) | 17.86 | 17.24 - 17.86 | 0.8887 times | Fri 25 July 2025 | 17.60 (-0.51%) | 17.83 | 17.50 - 17.88 | 1.3064 times | Fri 18 July 2025 | 17.69 (-1.01%) | 17.67 | 17.53 - 17.85 | 1.8321 times | Fri 11 July 2025 | 17.87 (2.29%) | 17.44 | 17.29 - 17.89 | 0.7177 times | Thu 03 July 2025 | 17.47 (-0.11%) | 17.59 | 17.38 - 17.66 | 0.3673 times | Fri 27 June 2025 | 17.49 (1.8%) | 16.82 | 16.79 - 17.56 | 1.3354 times | Fri 20 June 2025 | 17.18 (-7.73%) | 18.10 | 17.02 - 18.12 | 0.9797 times | Fri 13 June 2025 | 18.62 (0.59%) | 18.52 | 18.52 - 18.98 | 1.011 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 17.93 and 19.27
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.31 (6.02%) | 17.69 | 17.55 - 18.89 | 0.6717 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.1875 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.0842 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 0.9188 times | Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.2549 times | Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.5589 times | Fri 28 February 2025 | 15.96 (-12.79%) | 18.12 | 15.81 - 18.37 | 1.256 times | Fri 31 January 2025 | 18.30 (-0.97%) | 18.88 | 17.96 - 18.99 | 0.7944 times | Tue 31 December 2024 | 18.48 (-8.01%) | 20.01 | 18.14 - 20.84 | 0.5242 times | Tue 26 November 2024 | 20.09 (-6.38%) | 21.26 | 19.80 - 21.43 | 0.7493 times | Thu 31 October 2024 | 21.46 (-4.62%) | 22.72 | 21.34 - 22.77 | 0.7525 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term and the buy signal is strong.
IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.14 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.87 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.48 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.44 | 18.45 |
| 12 day EMA | 18.23 | 18.21 | 18.17 |
| 20 day EMA | 18.08 | 18.06 | 18.02 |
| 35 day EMA | 18.02 | 18 | 17.97 |
| 50 day EMA | 18 | 17.99 | 17.97 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.6 | 18.51 |
| 12 day SMA | 18.14 | 18.06 | 17.99 |
| 20 day SMA | 17.95 | 17.92 | 17.88 |
| 35 day SMA | 17.8 | 17.78 | 17.75 |
| 50 day SMA | 17.87 | 17.87 | 17.87 |
| 100 day SMA | 17.49 | 17.47 | 17.44 |
| 150 day SMA | 17.48 | 17.48 | 17.48 |
| 200 day SMA | 18.1 | 18.12 | 18.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.