SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 60.75 and 61.24
| Daily Target 1 | 60.65 |
| Daily Target 2 | 60.85 |
| Daily Target 3 | 61.143333333333 |
| Daily Target 4 | 61.34 |
| Daily Target 5 | 61.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 61.04 (-0.41%) | 61.31 | 60.95 - 61.44 | 0.6279 times | Mon 18 August 2025 | 61.29 (-0.1%) | 61.35 | 61.22 - 61.42 | 1.0745 times | Fri 15 August 2025 | 61.35 (-0.18%) | 61.64 | 61.30 - 61.64 | 0.4289 times | Thu 14 August 2025 | 61.46 (-0.03%) | 61.26 | 61.26 - 61.56 | 1.7519 times | Wed 13 August 2025 | 61.48 (0.28%) | 61.51 | 61.29 - 61.52 | 1.2584 times | Tue 12 August 2025 | 61.31 (1.19%) | 60.81 | 60.75 - 61.31 | 1.2947 times | Mon 11 August 2025 | 60.59 (-0.25%) | 60.73 | 60.50 - 60.89 | 0.772 times | Fri 08 August 2025 | 60.74 (1.06%) | 60.34 | 60.33 - 60.81 | 1.1178 times | Thu 07 August 2025 | 60.10 (-0.13%) | 60.50 | 59.86 - 60.53 | 0.9347 times | Wed 06 August 2025 | 60.18 (0.47%) | 59.94 | 59.85 - 60.28 | 0.7393 times | Tue 05 August 2025 | 59.90 (1.11%) | 60.26 | 59.81 - 60.29 | 1.0417 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 60.75 and 61.24
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 61.143333333333 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 61.04 (-0.51%) | 61.35 | 60.95 - 61.44 | 0.5545 times | Fri 15 August 2025 | 61.35 (1%) | 60.73 | 60.50 - 61.64 | 1.7935 times | Fri 08 August 2025 | 60.74 (2.53%) | 60.26 | 59.81 - 60.81 | 1.2488 times | Fri 01 August 2025 | 59.24 (-2.12%) | 60.56 | 58.99 - 60.90 | 0.8397 times | Fri 25 July 2025 | 60.52 (1.89%) | 59.52 | 59.36 - 60.59 | 0.9843 times | Fri 18 July 2025 | 59.40 (0.35%) | 59.15 | 58.66 - 59.72 | 0.9475 times | Fri 11 July 2025 | 59.19 (-0.13%) | 59.11 | 58.58 - 59.51 | 1.5533 times | Thu 03 July 2025 | 59.27 (1.86%) | 58.41 | 58.25 - 59.34 | 1.0762 times | Fri 27 June 2025 | 58.19 (3.27%) | 56.20 | 55.96 - 58.32 | 0.8046 times | Fri 20 June 2025 | 56.35 (-0.02%) | 56.76 | 56.31 - 56.86 | 0.1976 times | Fri 13 June 2025 | 56.36 (-0.86%) | 56.94 | 56.31 - 57.30 | 0.6675 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 60.02 and 62.67
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 60.556666666667 |
| Monthly Target 4 | 62.12 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 61.04 (1.51%) | 59.73 | 58.99 - 61.64 | 0.4685 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 0.5485 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.4072 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 2.7103 times | Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 1.5841 times | Mon 31 March 2025 | 53.50 (-5.86%) | 56.88 | 52.33 - 57.00 | 0.4603 times | Fri 28 February 2025 | 56.83 (-0.99%) | 56.43 | 55.66 - 58.52 | 0.4125 times | Fri 31 January 2025 | 57.40 (1.63%) | 56.70 | 55.35 - 58.41 | 1.1815 times | Tue 31 December 2024 | 56.48 (-2.96%) | 58.55 | 56.03 - 58.87 | 0.9387 times | Tue 26 November 2024 | 58.20 (5.53%) | 55.31 | 55.00 - 58.24 | 1.2884 times | Thu 31 October 2024 | 55.15 (-1.09%) | 55.72 | 54.86 - 56.85 | 0.3627 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 60.72 |
| 20 day DMA | 60.51 |
| 35 day DMA | 59.91 |
| 50 day DMA | 59.02 |
| 100 day DMA | 56.01 |
| 150 day DMA | 56.13 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.23 | 61.2 |
| 12 day EMA | 60.85 | 60.82 | 60.74 |
| 20 day EMA | 60.49 | 60.43 | 60.34 |
| 35 day EMA | 59.75 | 59.67 | 59.57 |
| 50 day EMA | 58.99 | 58.91 | 58.81 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 61.38 | 61.24 |
| 12 day SMA | 60.72 | 60.65 | 60.55 |
| 20 day SMA | 60.51 | 60.44 | 60.34 |
| 35 day SMA | 59.91 | 59.83 | 59.73 |
| 50 day SMA | 59.02 | 58.93 | 58.83 |
| 100 day SMA | 56.01 | 55.95 | 55.87 |
| 150 day SMA | 56.13 | 56.1 | 56.07 |
| 200 day SMA | 56.39 | 56.37 | 56.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.