EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 111.69 and 112.29
| Daily Target 1 | 111.57 |
| Daily Target 2 | 111.81 |
| Daily Target 3 | 112.16666666667 |
| Daily Target 4 | 112.41 |
| Daily Target 5 | 112.77 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.06 (-0.23%) | 112.33 | 111.92 - 112.52 | 0.8189 times | Mon 18 August 2025 | 112.32 (0.23%) | 112.14 | 111.94 - 112.35 | 0.9647 times | Fri 15 August 2025 | 112.06 (0.54%) | 111.95 | 111.86 - 112.14 | 0.8708 times | Thu 14 August 2025 | 111.46 (-0.19%) | 110.97 | 110.97 - 111.53 | 0.922 times | Wed 13 August 2025 | 111.67 (0.59%) | 111.38 | 111.33 - 111.71 | 0.6747 times | Tue 12 August 2025 | 111.01 (1.3%) | 110.02 | 109.83 - 111.02 | 0.7241 times | Mon 11 August 2025 | 109.59 (-0.67%) | 109.96 | 109.48 - 110.02 | 0.9622 times | Fri 08 August 2025 | 110.33 (0.4%) | 110.14 | 109.93 - 110.57 | 0.9378 times | Thu 07 August 2025 | 109.89 (0.96%) | 110.16 | 109.35 - 110.24 | 1.6861 times | Wed 06 August 2025 | 108.85 (0.49%) | 108.55 | 108.34 - 109.02 | 1.4387 times | Tue 05 August 2025 | 108.32 (1.24%) | 108.62 | 108.03 - 108.62 | 1.805 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 111.69 and 112.29
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 111.81 |
| Weekly Target 3 | 112.16666666667 |
| Weekly Target 4 | 112.41 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.06 (0%) | 112.14 | 111.92 - 112.52 | 0.286 times | Fri 15 August 2025 | 112.06 (1.57%) | 109.96 | 109.48 - 112.14 | 0.6661 times | Fri 08 August 2025 | 110.33 (3.12%) | 108.62 | 108.03 - 110.57 | 0.9409 times | Fri 01 August 2025 | 106.99 (-4.55%) | 111.04 | 106.34 - 111.12 | 1.3848 times | Fri 25 July 2025 | 112.09 (1.89%) | 110.40 | 109.86 - 113.16 | 1.3821 times | Fri 18 July 2025 | 110.01 (-0.52%) | 110.01 | 109.12 - 111.02 | 1.4932 times | Fri 11 July 2025 | 110.58 (-0.74%) | 110.86 | 110.21 - 111.99 | 1.0229 times | Thu 03 July 2025 | 111.41 (-0.28%) | 111.59 | 110.71 - 112.05 | 0.7193 times | Fri 27 June 2025 | 111.72 (4.07%) | 106.43 | 106.37 - 112.11 | 1.3058 times | Fri 20 June 2025 | 107.35 (-2.74%) | 109.35 | 107.29 - 109.48 | 0.7987 times | Fri 13 June 2025 | 110.37 (-0.79%) | 111.07 | 110.13 - 112.18 | 0.9551 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 109.2 and 115.38
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 108.09 |
| Monthly Target 3 | 110.30666666667 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.06 (4.26%) | 106.89 | 106.34 - 112.52 | 0.3444 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.813 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.6695 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.7601 times | Wed 30 April 2025 | 104.36 (4.36%) | 99.98 | 88.66 - 104.50 | 0.8167 times | Mon 31 March 2025 | 100.00 (-2.77%) | 104.97 | 98.86 - 106.54 | 1.205 times | Fri 28 February 2025 | 102.85 (1.05%) | 99.93 | 99.74 - 105.55 | 3.0064 times | Fri 31 January 2025 | 101.78 (5.11%) | 96.82 | 95.35 - 103.20 | 0.7781 times | Tue 31 December 2024 | 96.83 (-2.32%) | 102.34 | 95.90 - 103.92 | 0.5852 times | Tue 26 November 2024 | 99.13 (-1.7%) | 101.47 | 97.46 - 102.70 | 1.0217 times | Thu 31 October 2024 | 100.84 (-6.33%) | 107.82 | 100.10 - 107.94 | 0.4398 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeGrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.7 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 110.38 |
| 20 day DMA | 110.46 |
| 35 day DMA | 110.65 |
| 50 day DMA | 110.49 |
| 100 day DMA | 106.84 |
| 150 day DMA | 105.41 |
| 200 day DMA | 103.97 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.76 | 111.61 | 111.26 |
| 12 day EMA | 111.03 | 110.84 | 110.57 |
| 20 day EMA | 110.72 | 110.58 | 110.4 |
| 35 day EMA | 110.56 | 110.47 | 110.36 |
| 50 day EMA | 110.61 | 110.55 | 110.48 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 111.7 | 111.16 |
| 12 day SMA | 110.38 | 110 | 109.73 |
| 20 day SMA | 110.46 | 110.37 | 110.25 |
| 35 day SMA | 110.65 | 110.64 | 110.58 |
| 50 day SMA | 110.49 | 110.47 | 110.43 |
| 100 day SMA | 106.84 | 106.73 | 106.64 |
| 150 day SMA | 105.41 | 105.3 | 105.2 |
| 200 day SMA | 103.97 | 103.92 | 103.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.