EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 48.54 and 48.78
| Daily Target 1 | 48.49 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 48.733333333333 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 48.97 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.68 (0%) | 48.83 | 48.64 - 48.88 | 0.713 times | Mon 18 August 2025 | 48.68 (-0.02%) | 48.63 | 48.56 - 48.68 | 0.4856 times | Fri 15 August 2025 | 48.69 (0.47%) | 48.70 | 48.65 - 48.76 | 1.0203 times | Thu 14 August 2025 | 48.46 (0.08%) | 48.26 | 48.26 - 48.46 | 0.6822 times | Wed 13 August 2025 | 48.42 (0.56%) | 48.34 | 48.34 - 48.42 | 0.5101 times | Tue 12 August 2025 | 48.15 (1.33%) | 47.79 | 47.79 - 48.15 | 0.5286 times | Mon 11 August 2025 | 47.52 (-0.46%) | 47.61 | 47.50 - 47.62 | 0.8297 times | Fri 08 August 2025 | 47.74 (0.59%) | 47.61 | 47.61 - 47.82 | 1.8009 times | Thu 07 August 2025 | 47.46 (0.91%) | 47.55 | 47.29 - 47.55 | 2.0221 times | Wed 06 August 2025 | 47.03 (0.73%) | 46.85 | 46.85 - 47.08 | 1.4075 times | Tue 05 August 2025 | 46.69 (1.3%) | 46.75 | 46.57 - 46.82 | 0.9711 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 48.62 and 48.94
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 48.706666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.68 (-0.02%) | 48.63 | 48.56 - 48.88 | 0.2417 times | Fri 15 August 2025 | 48.69 (1.99%) | 47.61 | 47.50 - 48.76 | 0.72 times | Fri 08 August 2025 | 47.74 (3.58%) | 46.75 | 46.57 - 47.82 | 1.2504 times | Fri 01 August 2025 | 46.09 (-3.78%) | 47.47 | 45.82 - 47.47 | 0.6729 times | Fri 25 July 2025 | 47.90 (2.57%) | 46.89 | 46.84 - 48.35 | 1.4003 times | Fri 18 July 2025 | 46.70 (-0.53%) | 46.75 | 46.36 - 47.02 | 0.4765 times | Fri 11 July 2025 | 46.95 (-0.63%) | 47.07 | 46.78 - 47.54 | 0.7014 times | Thu 03 July 2025 | 47.25 (0%) | 47.12 | 46.92 - 47.41 | 0.9158 times | Fri 27 June 2025 | 47.25 (3.82%) | 45.42 | 45.42 - 47.41 | 3.1848 times | Fri 20 June 2025 | 45.51 (-1.56%) | 46.23 | 45.48 - 46.27 | 0.4362 times | Fri 13 June 2025 | 46.23 (-0.92%) | 46.60 | 46.20 - 46.97 | 0.6791 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 47.25 and 50.31
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 47.793333333333 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.68 (5.39%) | 45.83 | 45.82 - 48.88 | 0.5564 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.8471 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.3881 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.6695 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.5297 times | Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.7838 times | Fri 28 February 2025 | 43.02 (2.6%) | 41.19 | 41.03 - 43.79 | 0.985 times | Fri 31 January 2025 | 41.93 (5.33%) | 39.86 | 39.11 - 42.52 | 0.904 times | Tue 31 December 2024 | 39.81 (-2.02%) | 41.83 | 39.31 - 42.18 | 1.3036 times | Tue 26 November 2024 | 40.63 (-1.95%) | 41.68 | 40.18 - 42.10 | 1.0328 times | Thu 31 October 2024 | 41.44 (-5.26%) | 43.65 | 41.12 - 43.65 | 2.3176 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.6 |
| 35 day DMA | 47.36 |
| 50 day DMA | 47.08 |
| 100 day DMA | 45.68 |
| 150 day DMA | 44.67 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.41 | 48.28 |
| 12 day EMA | 48.05 | 47.93 | 47.79 |
| 20 day EMA | 47.75 | 47.65 | 47.54 |
| 35 day EMA | 47.43 | 47.36 | 47.28 |
| 50 day EMA | 47.2 | 47.14 | 47.08 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.48 | 48.25 |
| 12 day SMA | 47.8 | 47.59 | 47.43 |
| 20 day SMA | 47.6 | 47.52 | 47.42 |
| 35 day SMA | 47.36 | 47.32 | 47.27 |
| 50 day SMA | 47.08 | 47.04 | 46.99 |
| 100 day SMA | 45.68 | 45.64 | 45.59 |
| 150 day SMA | 44.67 | 44.61 | 44.56 |
| 200 day SMA | 43.72 | 43.69 | 43.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.