EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 91.83 and 92.3
| Daily Target 1 | 91.73 |
| Daily Target 2 | 91.92 |
| Daily Target 3 | 92.203333333333 |
| Daily Target 4 | 92.39 |
| Daily Target 5 | 92.67 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 92.10 (0.01%) | 92.33 | 92.02 - 92.49 | 0.9777 times | Mon 18 August 2025 | 92.09 (-0.11%) | 91.94 | 91.80 - 92.14 | 1.0558 times | Fri 15 August 2025 | 92.19 (0.59%) | 92.22 | 92.04 - 92.28 | 1.082 times | Thu 14 August 2025 | 91.65 (0.01%) | 91.22 | 91.19 - 91.68 | 1.0752 times | Wed 13 August 2025 | 91.64 (0.6%) | 91.39 | 91.37 - 91.66 | 0.8654 times | Tue 12 August 2025 | 91.09 (1.22%) | 90.39 | 90.28 - 91.15 | 1.122 times | Mon 11 August 2025 | 89.99 (-0.42%) | 90.12 | 89.88 - 90.20 | 0.7767 times | Fri 08 August 2025 | 90.37 (0.61%) | 90.15 | 90.08 - 90.53 | 0.9454 times | Thu 07 August 2025 | 89.82 (0.9%) | 90.02 | 89.44 - 90.09 | 1.0511 times | Wed 06 August 2025 | 89.02 (0.66%) | 88.84 | 88.77 - 89.17 | 1.0487 times | Tue 05 August 2025 | 88.44 (1.32%) | 88.60 | 88.17 - 88.64 | 1.061 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 91.95 and 92.64
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 92.13 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 92.10 (-0.1%) | 91.94 | 91.80 - 92.49 | 0.3923 times | Fri 15 August 2025 | 92.19 (2.01%) | 90.12 | 89.88 - 92.28 | 0.9495 times | Fri 08 August 2025 | 90.37 (3.53%) | 88.60 | 88.17 - 90.53 | 0.7922 times | Fri 01 August 2025 | 87.29 (-3.81%) | 89.81 | 86.74 - 89.86 | 1.55 times | Fri 25 July 2025 | 90.75 (2.7%) | 88.78 | 88.61 - 91.57 | 1.076 times | Fri 18 July 2025 | 88.36 (-0.66%) | 88.65 | 87.72 - 89.03 | 0.983 times | Fri 11 July 2025 | 88.95 (-0.64%) | 88.94 | 88.30 - 89.90 | 0.8394 times | Thu 03 July 2025 | 89.52 (0.2%) | 89.12 | 88.84 - 89.68 | 1.0189 times | Fri 27 June 2025 | 89.34 (3.49%) | 85.74 | 85.68 - 89.62 | 1.4814 times | Fri 20 June 2025 | 86.33 (-3.25%) | 87.67 | 86.31 - 87.75 | 0.9172 times | Fri 13 June 2025 | 89.23 (-0.57%) | 89.62 | 89.02 - 90.51 | 1.191 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 89.42 and 95.17
| Monthly Target 1 | 84.69 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 90.443333333333 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 92.10 (5.23%) | 87.28 | 86.74 - 92.49 | 0.5204 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.9818 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 1.138 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.9815 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.7478 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 1.1471 times | Fri 28 February 2025 | 81.58 (2.95%) | 77.91 | 77.65 - 82.99 | 0.8379 times | Fri 31 January 2025 | 79.24 (4.8%) | 75.70 | 74.24 - 80.32 | 0.9369 times | Tue 31 December 2024 | 75.61 (-2.45%) | 79.71 | 74.37 - 80.63 | 0.8171 times | Tue 26 November 2024 | 77.51 (-2.16%) | 79.65 | 76.70 - 80.34 | 0.8915 times | Thu 31 October 2024 | 79.22 (-5.27%) | 83.66 | 78.47 - 83.69 | 0.7551 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 90.47 |
| 20 day DMA | 90.13 |
| 35 day DMA | 89.65 |
| 50 day DMA | 89.33 |
| 100 day DMA | 86.59 |
| 150 day DMA | 84.68 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 91.61 | 91.37 |
| 12 day EMA | 90.94 | 90.73 | 90.48 |
| 20 day EMA | 90.41 | 90.23 | 90.03 |
| 35 day EMA | 89.92 | 89.79 | 89.65 |
| 50 day EMA | 89.58 | 89.48 | 89.37 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 91.73 | 91.31 |
| 12 day SMA | 90.47 | 90.09 | 89.79 |
| 20 day SMA | 90.13 | 89.96 | 89.78 |
| 35 day SMA | 89.65 | 89.57 | 89.47 |
| 50 day SMA | 89.33 | 89.28 | 89.22 |
| 100 day SMA | 86.59 | 86.51 | 86.42 |
| 150 day SMA | 84.68 | 84.57 | 84.46 |
| 200 day SMA | 82.96 | 82.91 | 82.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.