EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 38.67 and 38.91
| Daily Target 1 | 38.61 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 38.85 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.09 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.85 (-0.23%) | 38.97 | 38.73 - 38.97 | 0.6462 times | Tue 19 August 2025 | 38.94 (-0.82%) | 39.10 | 38.86 - 39.23 | 1.4462 times | Mon 18 August 2025 | 39.26 (0.54%) | 39.16 | 39.16 - 39.35 | 0.9538 times | Fri 15 August 2025 | 39.05 (0.15%) | 39.23 | 39.05 - 39.24 | 0.9538 times | Thu 14 August 2025 | 38.99 (-1.04%) | 38.99 | 38.99 - 38.99 | 0.1538 times | Wed 13 August 2025 | 39.40 (1.05%) | 39.51 | 39.36 - 39.55 | 1.0769 times | Tue 12 August 2025 | 38.99 (1.33%) | 38.67 | 38.66 - 39.05 | 1.7231 times | Mon 11 August 2025 | 38.48 (-0.36%) | 38.59 | 38.48 - 38.60 | 0.6462 times | Fri 08 August 2025 | 38.62 (0.05%) | 38.52 | 38.47 - 38.62 | 0.8615 times | Thu 07 August 2025 | 38.60 (0.81%) | 38.70 | 38.50 - 38.70 | 1.5385 times | Wed 06 August 2025 | 38.29 (0.21%) | 38.12 | 38.12 - 38.31 | 0.5538 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 38.48 and 39.1
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 38.976666666667 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.85 (-0.51%) | 39.16 | 38.73 - 39.35 | 0.3397 times | Fri 15 August 2025 | 39.05 (1.11%) | 38.59 | 38.48 - 39.55 | 0.5079 times | Fri 08 August 2025 | 38.62 (2.66%) | 38.15 | 38.12 - 38.70 | 0.477 times | Fri 01 August 2025 | 37.62 (-2.61%) | 38.28 | 37.49 - 38.35 | 0.755 times | Fri 25 July 2025 | 38.63 (1.02%) | 38.46 | 38.18 - 38.94 | 0.5903 times | Fri 18 July 2025 | 38.24 (2.11%) | 37.38 | 37.38 - 38.49 | 1.8324 times | Fri 11 July 2025 | 37.45 (-1.06%) | 37.46 | 37.28 - 37.65 | 1.1531 times | Thu 03 July 2025 | 37.85 (1.18%) | 37.37 | 37.30 - 37.87 | 0.803 times | Fri 27 June 2025 | 37.41 (3.97%) | 35.96 | 35.96 - 37.57 | 3.0371 times | Fri 20 June 2025 | 35.98 (-0.74%) | 36.51 | 35.97 - 36.62 | 0.5045 times | Fri 13 June 2025 | 36.25 (0.14%) | 36.33 | 36.18 - 36.92 | 0.9369 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 38.17 and 40.23
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.85 (2.37%) | 37.49 | 37.49 - 39.55 | 0.3173 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 1.0905 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.2187 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.697 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.7042 times | Mon 31 March 2025 | 33.59 (0.81%) | 33.50 | 32.95 - 34.97 | 1.2786 times | Fri 28 February 2025 | 33.32 (1.12%) | 32.42 | 32.42 - 35.03 | 0.9502 times | Fri 31 January 2025 | 32.95 (2.01%) | 32.33 | 31.40 - 33.41 | 1.1977 times | Tue 31 December 2024 | 32.30 (-2.74%) | 33.31 | 32.26 - 34.74 | 0.6833 times | Tue 26 November 2024 | 33.21 (-2.84%) | 34.31 | 31.88 - 35.33 | 0.8625 times | Thu 31 October 2024 | 34.18 (-3.09%) | 35.12 | 33.99 - 36.56 | 0.7047 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmFossil in short term but the sell signal is initial and weak.
EmFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmFossil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and EmFossil EEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.27 |
| 50 day DMA | 37.82 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.14 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.02 | 39.06 |
| 12 day EMA | 38.81 | 38.8 | 38.78 |
| 20 day EMA | 38.61 | 38.58 | 38.54 |
| 35 day EMA | 38.17 | 38.13 | 38.08 |
| 50 day EMA | 37.75 | 37.71 | 37.66 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.13 | 39.14 |
| 12 day SMA | 38.81 | 38.7 | 38.62 |
| 20 day SMA | 38.6 | 38.59 | 38.57 |
| 35 day SMA | 38.27 | 38.23 | 38.19 |
| 50 day SMA | 37.82 | 37.76 | 37.7 |
| 100 day SMA | 35.87 | 35.81 | 35.77 |
| 150 day SMA | 35.14 | 35.09 | 35.04 |
| 200 day SMA | 34.69 | 34.67 | 34.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.