EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 63.59 and 64.16
| Daily Target 1 | 63.12 |
| Daily Target 2 | 63.49 |
| Daily Target 3 | 63.686666666667 |
| Daily Target 4 | 64.06 |
| Daily Target 5 | 64.26 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.87 (0.98%) | 63.35 | 63.31 - 63.88 | 0.9371 times | Thu 21 August 2025 | 63.25 (-0.33%) | 63.28 | 63.19 - 63.31 | 0.9169 times | Wed 20 August 2025 | 63.46 (0.52%) | 63.35 | 63.30 - 63.47 | 0.753 times | Tue 19 August 2025 | 63.13 (-0.33%) | 63.16 | 63.07 - 63.28 | 0.9514 times | Mon 18 August 2025 | 63.34 (0.54%) | 63.11 | 63.11 - 63.35 | 1.1022 times | Fri 15 August 2025 | 63.00 (0.03%) | 63.01 | 62.94 - 63.03 | 1.8785 times | Thu 14 August 2025 | 62.98 (-0.79%) | 62.96 | 62.91 - 63.11 | 0.548 times | Wed 13 August 2025 | 63.48 (0.47%) | 63.49 | 63.20 - 63.50 | 0.5666 times | Tue 12 August 2025 | 63.18 (0.81%) | 62.88 | 62.83 - 63.19 | 1.2907 times | Mon 11 August 2025 | 62.67 (-0.41%) | 62.76 | 62.59 - 62.78 | 1.0557 times | Fri 08 August 2025 | 62.93 (-0.11%) | 62.69 | 62.69 - 62.96 | 0.8785 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 63.47 and 64.28
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 63.606666666667 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.87 (1.38%) | 63.11 | 63.07 - 63.88 | 0.9539 times | Fri 15 August 2025 | 63.00 (0.11%) | 62.76 | 62.59 - 63.50 | 1.0929 times | Fri 08 August 2025 | 62.93 (1.6%) | 62.66 | 62.60 - 63.18 | 0.8048 times | Fri 01 August 2025 | 61.94 (-1.73%) | 62.68 | 61.78 - 62.76 | 1.7705 times | Fri 25 July 2025 | 63.03 (0.17%) | 63.15 | 62.65 - 63.62 | 0.963 times | Fri 18 July 2025 | 62.92 (0.19%) | 62.89 | 62.64 - 63.15 | 0.7526 times | Fri 11 July 2025 | 62.80 (-0.84%) | 62.87 | 62.48 - 63.17 | 1.0258 times | Thu 03 July 2025 | 63.33 (1.17%) | 62.55 | 62.49 - 63.36 | 0.7382 times | Fri 27 June 2025 | 62.60 (2.83%) | 60.78 | 60.75 - 62.80 | 1.167 times | Fri 20 June 2025 | 60.88 (-1.54%) | 61.36 | 60.86 - 61.36 | 0.7313 times | Fri 13 June 2025 | 61.83 (-0.06%) | 61.93 | 61.51 - 62.56 | 1.3541 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 62.83 and 64.93
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 63.176666666667 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.87 (3.07%) | 61.80 | 61.78 - 63.88 | 0.6992 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 1.0484 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 1.053 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.7711 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.4335 times | Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 1.0429 times | Fri 28 February 2025 | 57.45 (-1.49%) | 58.00 | 57.14 - 59.34 | 1.0043 times | Fri 31 January 2025 | 58.32 (0.57%) | 58.07 | 56.80 - 58.75 | 1.2335 times | Tue 31 December 2024 | 57.99 (-2.67%) | 59.84 | 57.59 - 61.35 | 0.9541 times | Tue 26 November 2024 | 59.58 (-1.31%) | 60.80 | 58.98 - 61.40 | 0.7601 times | Thu 31 October 2024 | 60.37 (-3.72%) | 62.86 | 60.21 - 63.23 | 1.1684 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.71
Tomorrow's movement Prediction of Emrg Mkts EEMV is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 63.19 |
| 20 day DMA | 62.92 |
| 35 day DMA | 62.98 |
| 50 day DMA | 62.72 |
| 100 day DMA | 61.13 |
| 150 day DMA | 60.23 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.24 | 63.24 |
| 12 day EMA | 63.22 | 63.1 | 63.07 |
| 20 day EMA | 63.09 | 63.01 | 62.98 |
| 35 day EMA | 62.85 | 62.79 | 62.76 |
| 50 day EMA | 62.69 | 62.64 | 62.62 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.24 | 63.18 |
| 12 day SMA | 63.19 | 63.1 | 63.05 |
| 20 day SMA | 62.92 | 62.89 | 62.9 |
| 35 day SMA | 62.98 | 62.96 | 62.94 |
| 50 day SMA | 62.72 | 62.68 | 62.65 |
| 100 day SMA | 61.13 | 61.08 | 61.03 |
| 150 day SMA | 60.23 | 60.19 | 60.15 |
| 200 day SMA | 59.99 | 59.98 | 59.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.