EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 42.35 and 43.02
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 42.896666666667 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 43.57 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.72 (-1.13%) | 43.22 | 42.65 - 43.32 | 1.2802 times | Thu 30 January 2025 | 43.21 (1.69%) | 42.82 | 42.80 - 43.34 | 1.2999 times | Wed 29 January 2025 | 42.49 (0.02%) | 42.73 | 42.44 - 42.82 | 1.0639 times | Tue 28 January 2025 | 42.48 (0.74%) | 42.24 | 41.99 - 42.50 | 0.9579 times | Mon 27 January 2025 | 42.17 (-1.82%) | 42.20 | 42.08 - 42.32 | 1.1084 times | Fri 24 January 2025 | 42.95 (0.66%) | 42.91 | 42.75 - 43.05 | 0.8949 times | Thu 23 January 2025 | 42.67 (0.23%) | 42.48 | 42.40 - 42.71 | 0.6494 times | Wed 22 January 2025 | 42.57 (0.07%) | 42.60 | 42.45 - 42.68 | 0.7212 times | Tue 21 January 2025 | 42.54 (1.07%) | 42.46 | 42.29 - 42.60 | 0.7141 times | Fri 17 January 2025 | 42.09 (0%) | 41.96 | 41.90 - 42.38 | 1.3102 times | Fri 17 January 2025 | 42.09 (0.79%) | 41.96 | 41.90 - 42.38 | 1.3102 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 42.36 and 43.71
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.72 (-0.54%) | 42.20 | 41.99 - 43.34 | 1.5978 times | Fri 24 January 2025 | 42.95 (2.04%) | 42.46 | 42.29 - 43.05 | 0.8337 times | Fri 17 January 2025 | 42.09 (0%) | 41.96 | 41.90 - 42.38 | 0.3666 times | Fri 17 January 2025 | 42.09 (3.14%) | 40.63 | 40.61 - 42.38 | 1.4639 times | Mon 13 January 2025 | 40.81 (-0.68%) | 40.63 | 40.61 - 40.83 | 0.3363 times | Fri 10 January 2025 | 41.09 (-1.7%) | 41.74 | 41.02 - 41.85 | 0.7461 times | Wed 08 January 2025 | 41.80 (-0.83%) | 42.60 | 41.61 - 42.73 | 0.9242 times | Fri 03 January 2025 | 42.15 (-0.35%) | 42.04 | 41.67 - 42.19 | 1.2706 times | Fri 27 December 2024 | 42.30 (0.07%) | 42.28 | 42.11 - 42.67 | 0.7542 times | Fri 20 December 2024 | 42.27 (-4%) | 43.83 | 41.88 - 43.96 | 1.7065 times | Fri 13 December 2024 | 44.03 (1.26%) | 44.79 | 43.88 - 45.10 | 1.4063 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 41.67 and 44.4
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 42.223333333333 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 0.9759 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.7402 times | Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.8258 times | Thu 31 October 2024 | 44.45 (-3.07%) | 46.10 | 44.19 - 47.44 | 1.1455 times | Mon 30 September 2024 | 45.86 (5.74%) | 42.96 | 41.56 - 46.95 | 1.201 times | Fri 30 August 2024 | 43.37 (0.98%) | 42.79 | 39.39 - 43.93 | 1.0264 times | Wed 31 July 2024 | 42.95 (0.85%) | 42.86 | 41.78 - 44.64 | 1.0018 times | Fri 28 June 2024 | 42.59 (1.91%) | 42.38 | 41.41 - 43.08 | 0.9884 times | Fri 31 May 2024 | 41.79 (1.95%) | 41.06 | 40.98 - 43.87 | 1.0254 times | Tue 30 April 2024 | 40.99 (-0.22%) | 41.26 | 39.58 - 41.87 | 1.0696 times | Thu 28 March 2024 | 41.08 (2.73%) | 40.28 | 39.96 - 41.39 | 0.9898 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.62 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.44 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.71 | 42.46 |
| 12 day EMA | 42.48 | 42.44 | 42.3 |
| 20 day EMA | 42.39 | 42.35 | 42.26 |
| 35 day EMA | 42.54 | 42.53 | 42.49 |
| 50 day EMA | 42.76 | 42.76 | 42.74 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.66 | 42.55 |
| 12 day SMA | 42.48 | 42.4 | 42.24 |
| 20 day SMA | 42.06 | 42.04 | 41.98 |
| 35 day SMA | 42.23 | 42.27 | 42.3 |
| 50 day SMA | 42.62 | 42.63 | 42.63 |
| 100 day SMA | 43.71 | 43.71 | 43.7 |
| 150 day SMA | 43.44 | 43.44 | 43.43 |
| 200 day SMA | 43.13 | 43.12 | 43.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.