EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 49.62 and 49.96
| Daily Target 1 | 49.55 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 49.893333333333 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.23 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.82 (-0.82%) | 50.10 | 49.76 - 50.10 | 0.8104 times | Mon 18 August 2025 | 50.23 (0.58%) | 50.16 | 50.10 - 50.24 | 0.9038 times | Fri 15 August 2025 | 49.94 (0.12%) | 50.03 | 49.88 - 50.08 | 1.131 times | Thu 14 August 2025 | 49.88 (-1.23%) | 49.87 | 49.74 - 50.01 | 1.318 times | Wed 13 August 2025 | 50.50 (1.2%) | 50.45 | 50.41 - 50.59 | 1.3448 times | Tue 12 August 2025 | 49.90 (1.22%) | 49.51 | 49.47 - 49.93 | 1.0777 times | Mon 11 August 2025 | 49.30 (-0.28%) | 49.40 | 49.23 - 49.46 | 0.7139 times | Fri 08 August 2025 | 49.44 (-0.08%) | 49.33 | 49.29 - 49.46 | 0.7963 times | Thu 07 August 2025 | 49.48 (0.84%) | 49.60 | 49.35 - 49.68 | 1.0998 times | Wed 06 August 2025 | 49.07 (0.47%) | 48.90 | 48.80 - 49.10 | 0.8042 times | Tue 05 August 2025 | 48.84 (1.33%) | 48.96 | 48.73 - 49.02 | 0.8801 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 49.55 and 50.03
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 49.94 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.82 (-0.24%) | 50.16 | 49.76 - 50.24 | 0.3504 times | Fri 15 August 2025 | 49.94 (1.01%) | 49.40 | 49.23 - 50.59 | 1.1417 times | Fri 08 August 2025 | 49.44 (2.57%) | 48.96 | 48.73 - 49.68 | 0.7319 times | Fri 01 August 2025 | 48.20 (-2.65%) | 49.29 | 47.98 - 49.35 | 1.4243 times | Fri 25 July 2025 | 49.51 (0.88%) | 49.33 | 49.05 - 49.96 | 0.9373 times | Fri 18 July 2025 | 49.08 (1.7%) | 48.27 | 48.20 - 49.42 | 1.1534 times | Fri 11 July 2025 | 48.26 (-1.03%) | 48.28 | 47.96 - 48.43 | 1.0083 times | Thu 03 July 2025 | 48.76 (1.39%) | 48.00 | 47.90 - 48.80 | 0.9846 times | Fri 27 June 2025 | 48.09 (3.8%) | 46.25 | 46.15 - 48.36 | 1.362 times | Fri 20 June 2025 | 46.33 (-1.66%) | 46.91 | 46.28 - 47.01 | 0.9061 times | Fri 13 June 2025 | 47.11 (0.4%) | 47.17 | 46.98 - 47.97 | 1.2733 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 48.9 and 51.51
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 49.463333333333 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.82 (2.59%) | 48.38 | 47.98 - 50.59 | 0.5256 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 1.0421 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.0413 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9869 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.352 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 1.0515 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 1.0525 times | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 1.0965 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.8751 times | Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.9764 times | Thu 31 October 2024 | 44.45 (-3.07%) | 46.10 | 44.19 - 47.44 | 1.3543 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.45 |
| 35 day DMA | 49.08 |
| 50 day DMA | 48.55 |
| 100 day DMA | 46.24 |
| 150 day DMA | 45.33 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.99 | 49.87 |
| 12 day EMA | 49.69 | 49.67 | 49.57 |
| 20 day EMA | 49.45 | 49.41 | 49.32 |
| 35 day EMA | 48.96 | 48.91 | 48.83 |
| 50 day EMA | 48.47 | 48.42 | 48.35 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 50.09 | 49.9 |
| 12 day SMA | 49.55 | 49.45 | 49.33 |
| 20 day SMA | 49.45 | 49.42 | 49.37 |
| 35 day SMA | 49.08 | 49.03 | 48.97 |
| 50 day SMA | 48.55 | 48.49 | 48.4 |
| 100 day SMA | 46.24 | 46.19 | 46.13 |
| 150 day SMA | 45.33 | 45.27 | 45.22 |
| 200 day SMA | 44.86 | 44.84 | 44.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.