ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 64.91 and 65.3
| Daily Target 1 | 64.59 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 64.983333333333 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 65.37 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.06 (0.96%) | 64.78 | 64.75 - 65.14 | 1.9767 times | Mon 18 August 2025 | 64.44 (-0.48%) | 64.78 | 64.21 - 64.86 | 0.572 times | Fri 15 August 2025 | 64.75 (-1.02%) | 65.00 | 64.56 - 65.12 | 0.7517 times | Thu 14 August 2025 | 65.42 (-1.13%) | 66.08 | 65.27 - 66.08 | 0.9928 times | Wed 13 August 2025 | 66.17 (1.3%) | 65.87 | 65.87 - 66.32 | 0.8817 times | Tue 12 August 2025 | 65.32 (-0.94%) | 65.30 | 64.88 - 65.42 | 1.5997 times | Mon 11 August 2025 | 65.94 (0.15%) | 66.13 | 65.78 - 66.26 | 1.1896 times | Fri 08 August 2025 | 65.84 (-0.66%) | 65.90 | 65.65 - 65.91 | 0.8829 times | Thu 07 August 2025 | 66.28 (-0.26%) | 66.59 | 66.23 - 67.00 | 0.3933 times | Wed 06 August 2025 | 66.45 (-1.01%) | 66.56 | 65.31 - 66.75 | 0.7595 times | Tue 05 August 2025 | 67.13 (1.02%) | 66.71 | 66.45 - 67.24 | 1.46 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 64.64 and 65.57
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 64.803333333333 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.06 (0.48%) | 64.78 | 64.21 - 65.14 | 0.6613 times | Fri 15 August 2025 | 64.75 (-1.66%) | 66.13 | 64.56 - 66.32 | 1.4051 times | Fri 08 August 2025 | 65.84 (-0.92%) | 66.71 | 65.31 - 67.24 | 0.907 times | Fri 01 August 2025 | 66.45 (2.75%) | 64.16 | 63.98 - 66.64 | 1.368 times | Fri 25 July 2025 | 64.67 (1.97%) | 64.49 | 63.65 - 65.05 | 0.972 times | Fri 18 July 2025 | 63.42 (-1.05%) | 63.78 | 62.20 - 64.21 | 1.4455 times | Fri 11 July 2025 | 64.09 (-2.32%) | 65.03 | 63.74 - 65.61 | 1.1791 times | Thu 03 July 2025 | 65.61 (-0.94%) | 66.82 | 65.40 - 67.49 | 0.832 times | Fri 27 June 2025 | 66.23 (1.33%) | 65.89 | 65.16 - 67.17 | 0.6939 times | Fri 20 June 2025 | 65.36 (0.23%) | 64.87 | 64.62 - 66.10 | 0.5361 times | Fri 13 June 2025 | 65.21 (1.29%) | 63.94 | 63.90 - 66.29 | 0.89 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 63.12 and 66.15
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 65.503333333333 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.06 (-0.43%) | 66.24 | 64.21 - 67.24 | 0.5834 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8522 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5835 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0759 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.7703 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.8757 times | Fri 28 February 2025 | 72.90 (7.78%) | 68.81 | 66.89 - 72.98 | 0.8769 times | Fri 31 January 2025 | 67.64 (-0.12%) | 67.96 | 64.56 - 68.59 | 1.4703 times | Tue 31 December 2024 | 67.72 (-7.76%) | 75.57 | 67.07 - 75.63 | 1.0151 times | Tue 26 November 2024 | 73.42 (0.23%) | 73.27 | 69.96 - 74.14 | 0.8968 times | Thu 31 October 2024 | 73.25 (-8.07%) | 80.08 | 71.34 - 80.67 | 1.128 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 65.77 |
| 20 day DMA | 65.37 |
| 35 day DMA | 65.1 |
| 50 day DMA | 65.24 |
| 100 day DMA | 65.89 |
| 150 day DMA | 67.08 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.09 | 65.42 |
| 12 day EMA | 65.31 | 65.36 | 65.53 |
| 20 day EMA | 65.29 | 65.31 | 65.4 |
| 35 day EMA | 65.31 | 65.32 | 65.37 |
| 50 day EMA | 65.18 | 65.18 | 65.21 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.22 | 65.52 |
| 12 day SMA | 65.77 | 65.79 | 65.86 |
| 20 day SMA | 65.37 | 65.32 | 65.27 |
| 35 day SMA | 65.1 | 65.13 | 65.2 |
| 50 day SMA | 65.24 | 65.25 | 65.24 |
| 100 day SMA | 65.89 | 65.93 | 65.99 |
| 150 day SMA | 67.08 | 67.08 | 67.08 |
| 200 day SMA | 67.99 | 68.03 | 68.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.