AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 22.73 and 22.8
| Daily Target 1 | 22.67 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 22.743333333333 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 22.81 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.74 (0.35%) | 22.71 | 22.71 - 22.78 | 0.2736 times | Tue 19 August 2025 | 22.66 (-0.66%) | 22.66 | 22.66 - 22.66 | 0.0249 times | Mon 18 August 2025 | 22.81 (0.13%) | 22.79 | 22.79 - 22.81 | 0.1493 times | Fri 15 August 2025 | 22.78 (0.35%) | 22.71 | 22.71 - 22.78 | 2.1144 times | Thu 14 August 2025 | 22.70 (-1.18%) | 22.70 | 22.66 - 22.73 | 1.791 times | Wed 13 August 2025 | 22.97 (0.48%) | 23.02 | 22.84 - 23.02 | 2.4876 times | Tue 12 August 2025 | 22.86 (1.28%) | 22.79 | 22.74 - 22.86 | 1.3184 times | Mon 11 August 2025 | 22.57 (-0.35%) | 22.56 | 22.49 - 22.57 | 0.3731 times | Fri 08 August 2025 | 22.65 (0.22%) | 22.64 | 22.64 - 22.66 | 0.4478 times | Thu 07 August 2025 | 22.60 (0.22%) | 22.59 | 22.59 - 22.60 | 1.0199 times | Wed 06 August 2025 | 22.55 (0.67%) | 22.51 | 22.51 - 22.55 | 0.0249 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 22.63 and 22.78
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.74 (-0.18%) | 22.79 | 22.66 - 22.81 | 0.1218 times | Fri 15 August 2025 | 22.78 (0.57%) | 22.56 | 22.49 - 23.02 | 2.1992 times | Fri 08 August 2025 | 22.65 (2.81%) | 22.35 | 22.35 - 22.66 | 0.4398 times | Fri 01 August 2025 | 22.03 (-1.78%) | 22.15 | 22.00 - 22.33 | 2.3548 times | Fri 25 July 2025 | 22.43 (0.31%) | 22.54 | 22.37 - 22.77 | 0.2098 times | Fri 18 July 2025 | 22.36 (0.36%) | 22.22 | 22.07 - 22.42 | 1.1221 times | Fri 11 July 2025 | 22.28 (-1.24%) | 22.10 | 22.10 - 22.29 | 1.4887 times | Thu 03 July 2025 | 22.56 (3.2%) | 22.00 | 22.00 - 22.56 | 0.7376 times | Fri 27 June 2025 | 21.86 (2.44%) | 21.34 | 21.24 - 22.02 | 1.218 times | Fri 20 June 2025 | 21.34 (-3.66%) | 22.18 | 21.34 - 22.21 | 0.1083 times | Fri 13 June 2025 | 22.15 (0.05%) | 22.26 | 22.15 - 22.43 | 0.2774 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 22.38 and 23.39
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.74 (3.32%) | 22.21 | 22.01 - 23.02 | 0.5545 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 0.8802 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.4941 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.7389 times | Wed 30 April 2025 | 21.60 (2.86%) | 20.97 | 18.90 - 21.60 | 1.3172 times | Mon 31 March 2025 | 21.00 (0.77%) | 21.06 | 20.65 - 21.40 | 2.0316 times | Fri 28 February 2025 | 20.84 (-2.07%) | 20.97 | 20.73 - 21.78 | 0.7029 times | Fri 31 January 2025 | 21.28 (3.05%) | 20.79 | 20.44 - 21.50 | 0.9564 times | Tue 31 December 2024 | 20.65 (-4.04%) | 21.47 | 20.59 - 22.35 | 1.1815 times | Tue 26 November 2024 | 21.52 (-1.06%) | 21.87 | 21.22 - 22.37 | 1.1426 times | Thu 31 October 2024 | 21.75 (-5.1%) | 22.77 | 21.75 - 22.96 | 0.4025 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpsEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpsEmerging in short term and the buy signal is strong.
AlpsEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpsEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.31 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.73 | 22.77 |
| 12 day EMA | 22.66 | 22.65 | 22.65 |
| 20 day EMA | 22.59 | 22.57 | 22.56 |
| 35 day EMA | 22.43 | 22.41 | 22.4 |
| 50 day EMA | 22.32 | 22.3 | 22.29 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.78 | 22.82 |
| 12 day SMA | 22.69 | 22.63 | 22.58 |
| 20 day SMA | 22.54 | 22.54 | 22.53 |
| 35 day SMA | 22.44 | 22.42 | 22.4 |
| 50 day SMA | 22.31 | 22.29 | 22.28 |
| 100 day SMA | 21.83 | 21.82 | 21.8 |
| 150 day SMA | 21.61 | 21.6 | 21.58 |
| 200 day SMA | 21.57 | 21.57 | 21.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.