SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 38.64 and 38.9
| Daily Target 1 | 38.59 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 38.846666666667 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.78 (-0.59%) | 38.99 | 38.75 - 39.01 | 0.8267 times | Mon 18 August 2025 | 39.01 (-0.13%) | 38.99 | 38.94 - 39.08 | 2.1991 times | Fri 15 August 2025 | 39.06 (0.36%) | 39.06 | 38.96 - 39.07 | 1.0986 times | Thu 14 August 2025 | 38.92 (-0.38%) | 39.01 | 38.84 - 39.14 | 0.8584 times | Wed 13 August 2025 | 39.07 (0.51%) | 39.03 | 39.00 - 39.14 | 0.9506 times | Tue 12 August 2025 | 38.87 (1.25%) | 38.68 | 38.59 - 38.87 | 0.7132 times | Mon 11 August 2025 | 38.39 (-0.26%) | 38.41 | 38.27 - 38.46 | 0.608 times | Fri 08 August 2025 | 38.49 (-0.1%) | 38.47 | 38.40 - 38.57 | 0.7914 times | Thu 07 August 2025 | 38.53 (0.44%) | 38.74 | 38.36 - 38.74 | 1.0455 times | Wed 06 August 2025 | 38.36 (0.29%) | 38.43 | 38.22 - 38.43 | 0.9087 times | Tue 05 August 2025 | 38.25 (0.55%) | 38.39 | 38.17 - 38.39 | 0.8519 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 38.6 and 38.93
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 38.87 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.78 (-0.72%) | 38.99 | 38.75 - 39.08 | 0.6509 times | Fri 15 August 2025 | 39.06 (1.48%) | 38.41 | 38.27 - 39.14 | 0.9097 times | Fri 08 August 2025 | 38.49 (1.18%) | 38.39 | 38.17 - 38.74 | 0.7739 times | Fri 01 August 2025 | 38.04 (-1.93%) | 38.72 | 37.85 - 38.76 | 0.9157 times | Fri 25 July 2025 | 38.79 (0.34%) | 38.76 | 38.61 - 39.32 | 1.3552 times | Fri 18 July 2025 | 38.66 (0.42%) | 38.57 | 38.25 - 38.91 | 1.4748 times | Fri 11 July 2025 | 38.50 (-0.93%) | 38.57 | 38.18 - 38.77 | 0.9728 times | Thu 03 July 2025 | 38.86 (1.89%) | 37.98 | 37.95 - 38.92 | 0.8675 times | Fri 27 June 2025 | 38.14 (1.33%) | 37.02 | 36.94 - 38.42 | 1.3305 times | Fri 20 June 2025 | 37.64 (-1.36%) | 38.25 | 37.63 - 38.34 | 0.7489 times | Fri 13 June 2025 | 38.16 (0.21%) | 38.24 | 37.90 - 38.72 | 1.2915 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 38.34 and 39.58
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 38.606666666667 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.78 (2.11%) | 37.90 | 37.90 - 39.14 | 0.5644 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.198 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.1175 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.1265 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.2505 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.2479 times | Fri 28 February 2025 | 35.63 (0.37%) | 35.04 | 35.04 - 36.68 | 0.666 times | Fri 31 January 2025 | 35.50 (0.65%) | 35.06 | 34.08 - 35.86 | 0.9473 times | Tue 31 December 2024 | 35.27 (-0.65%) | 35.47 | 34.78 - 36.50 | 0.6826 times | Tue 26 November 2024 | 35.50 (-1.33%) | 36.01 | 35.02 - 36.63 | 1.1993 times | Thu 31 October 2024 | 35.98 (-4.49%) | 37.77 | 35.83 - 38.15 | 0.6601 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and SpdrS EDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.64 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.44 |
| 100 day DMA | 37.41 |
| 150 day DMA | 36.88 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.92 | 38.88 |
| 12 day EMA | 38.75 | 38.75 | 38.7 |
| 20 day EMA | 38.68 | 38.67 | 38.63 |
| 35 day EMA | 38.54 | 38.53 | 38.5 |
| 50 day EMA | 38.44 | 38.43 | 38.41 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.99 | 38.86 |
| 12 day SMA | 38.65 | 38.58 | 38.52 |
| 20 day SMA | 38.64 | 38.64 | 38.63 |
| 35 day SMA | 38.59 | 38.57 | 38.55 |
| 50 day SMA | 38.44 | 38.42 | 38.4 |
| 100 day SMA | 37.41 | 37.39 | 37.36 |
| 150 day SMA | 36.88 | 36.85 | 36.82 |
| 200 day SMA | 36.56 | 36.55 | 36.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.