EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 41.75 and 42.66
| Daily Target 1 | 41.57 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.48 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.39 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.29 (-2.42%) | 42.93 | 42.12 - 43.03 | 1.941 times | Mon 18 August 2025 | 43.34 (1.67%) | 43.21 | 43.11 - 43.40 | 0.1801 times | Fri 15 August 2025 | 42.63 (0.45%) | 42.85 | 42.53 - 42.91 | 0.3371 times | Thu 14 August 2025 | 42.44 (-4.05%) | 42.55 | 42.17 - 42.84 | 2.1524 times | Wed 13 August 2025 | 44.23 (3.75%) | 44.00 | 43.95 - 44.38 | 1.339 times | Tue 12 August 2025 | 42.63 (3.5%) | 41.71 | 41.60 - 42.69 | 1.3526 times | Mon 11 August 2025 | 41.19 (-0.72%) | 41.38 | 41.02 - 41.49 | 0.6564 times | Fri 08 August 2025 | 41.49 (-0.58%) | 41.33 | 41.16 - 41.55 | 0.7904 times | Thu 07 August 2025 | 41.73 (2.73%) | 41.97 | 41.34 - 42.13 | 0.7255 times | Wed 06 August 2025 | 40.62 (0.97%) | 40.31 | 40.04 - 40.73 | 0.5255 times | Tue 05 August 2025 | 40.23 (4.25%) | 40.36 | 39.84 - 40.55 | 0.6365 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 41.57 and 42.85
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.603333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.29 (-0.8%) | 43.21 | 42.12 - 43.40 | 0.5427 times | Fri 15 August 2025 | 42.63 (2.75%) | 41.38 | 41.02 - 44.38 | 1.4937 times | Fri 08 August 2025 | 41.49 (7.51%) | 40.36 | 39.84 - 42.13 | 0.6852 times | Fri 01 August 2025 | 38.59 (-8.1%) | 41.39 | 38.08 - 41.50 | 1.6263 times | Fri 25 July 2025 | 41.99 (2.64%) | 41.54 | 40.89 - 43.12 | 1.3659 times | Fri 18 July 2025 | 40.91 (4.74%) | 39.05 | 39.00 - 41.71 | 0.7187 times | Fri 11 July 2025 | 39.06 (-3.22%) | 39.22 | 38.42 - 39.50 | 0.7066 times | Thu 03 July 2025 | 40.36 (3.94%) | 38.65 | 38.39 - 40.49 | 0.9209 times | Fri 27 June 2025 | 38.83 (10.6%) | 34.96 | 34.72 - 39.50 | 1.0902 times | Fri 20 June 2025 | 35.11 (-2.74%) | 36.50 | 35.05 - 36.70 | 0.8497 times | Fri 13 June 2025 | 36.10 (1.15%) | 36.22 | 35.69 - 38.06 | 1.2204 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 40.19 and 46.49
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.29 (7.04%) | 39.06 | 38.08 - 44.38 | 0.6082 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.9708 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 1.022 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.832 times | Wed 30 April 2025 | 29.47 (-4.07%) | 30.62 | 20.13 - 31.33 | 1.2447 times | Mon 31 March 2025 | 30.72 (-0.23%) | 31.17 | 29.55 - 35.15 | 1.2443 times | Fri 28 February 2025 | 30.79 (2.22%) | 28.62 | 28.35 - 35.81 | 1.386 times | Fri 31 January 2025 | 30.12 (4.69%) | 28.74 | 26.18 - 31.42 | 1.2599 times | Tue 31 December 2024 | 28.77 (-5.76%) | 30.95 | 28.62 - 34.70 | 0.8544 times | Tue 26 November 2024 | 30.53 (-10.42%) | 34.63 | 30.07 - 37.25 | 0.5778 times | Thu 31 October 2024 | 34.08 (-10.24%) | 38.63 | 33.40 - 41.94 | 1.0149 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.88 |
| 50 day DMA | 39.7 |
| 100 day DMA | 34.84 |
| 150 day DMA | 33.79 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.79 | 42.51 |
| 12 day EMA | 42.12 | 42.09 | 41.86 |
| 20 day EMA | 41.59 | 41.52 | 41.33 |
| 35 day EMA | 40.51 | 40.4 | 40.23 |
| 50 day EMA | 39.54 | 39.43 | 39.27 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.05 | 42.62 |
| 12 day SMA | 41.78 | 41.55 | 41.29 |
| 20 day SMA | 41.63 | 41.6 | 41.48 |
| 35 day SMA | 40.88 | 40.78 | 40.67 |
| 50 day SMA | 39.7 | 39.56 | 39.36 |
| 100 day SMA | 34.84 | 34.74 | 34.64 |
| 150 day SMA | 33.79 | 33.69 | 33.58 |
| 200 day SMA | 33.24 | 33.21 | 33.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.