Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 24.61 and 24.75

Daily Target 124.57
Daily Target 224.65
Daily Target 324.71
Daily Target 424.79
Daily Target 524.85

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 20 August 2025 24.73 (-0.16%) 24.76 24.63 - 24.77 0.0133 times
Tue 19 August 2025 24.77 (-0.88%) 24.89 24.76 - 24.89 0.0103 times
Mon 18 August 2025 24.99 (0.16%) 25.06 24.96 - 25.06 0.008 times
Fri 15 August 2025 24.95 (-0.28%) 24.97 24.92 - 24.99 0.0117 times
Thu 14 August 2025 25.02 (-1.22%) 25.01 24.92 - 25.04 0.0123 times
Wed 13 August 2025 25.33 (1.08%) 25.36 25.29 - 25.39 0.0137 times
Tue 12 August 2025 25.06 (1.54%) 24.83 24.82 - 25.16 9.9048 times
Mon 11 August 2025 24.68 (-0.32%) 24.74 24.65 - 24.74 0.009 times
Fri 08 August 2025 24.76 (-0.04%) 24.73 24.73 - 24.78 0.0057 times
Thu 07 August 2025 24.77 (0.53%) 24.85 24.72 - 24.85 0.0111 times
Wed 06 August 2025 24.64 (0.61%) 24.52 24.50 - 24.67 0.0983 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 24.47 and 24.9

Weekly Target 124.38
Weekly Target 224.55
Weekly Target 324.806666666667
Weekly Target 424.98
Weekly Target 525.24

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 20 August 2025 24.73 (-0.88%) 25.06 24.63 - 25.06 0.0289 times
Fri 15 August 2025 24.95 (0.77%) 24.74 24.65 - 25.39 9.1166 times
Fri 08 August 2025 24.76 (3.17%) 24.51 24.40 - 24.85 0.457 times
Fri 01 August 2025 24.00 (-2.36%) 24.47 23.91 - 24.56 0.1575 times
Fri 25 July 2025 24.58 (0.86%) 24.50 24.45 - 24.82 0.0308 times
Fri 18 July 2025 24.37 (1.67%) 23.96 23.96 - 24.51 0.0596 times
Fri 11 July 2025 23.97 (-0.91%) 23.92 23.79 - 24.04 0.0396 times
Thu 03 July 2025 24.19 (1.26%) 23.84 23.84 - 24.23 0.0417 times
Fri 27 June 2025 23.89 (3.73%) 23.08 22.98 - 23.98 0.0353 times
Fri 20 June 2025 23.03 (-0.6%) 23.34 23.03 - 23.34 0.0329 times
Fri 13 June 2025 23.17 (0%) 23.26 23.16 - 23.67 0.038 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 24.32 and 25.8

Monthly Target 123.2
Monthly Target 223.96
Monthly Target 324.676666666667
Monthly Target 425.44
Monthly Target 526.16

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 20 August 2025 24.73 (2.23%) 23.97 23.91 - 25.39 5.6213 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.1773 times
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.0934 times
Fri 30 May 2025 22.52 (3.73%) 21.67 21.64 - 23.16 0.1121 times
Wed 30 April 2025 21.71 (-0.37%) 21.77 18.97 - 21.91 0.3508 times
Mon 31 March 2025 21.79 (2.01%) 21.52 21.16 - 22.57 0.271 times
Fri 28 February 2025 21.36 (0.71%) 20.90 20.90 - 22.37 0.2238 times
Fri 31 January 2025 21.21 (2.22%) 20.75 20.17 - 21.52 0.3424 times
Tue 31 December 2024 20.75 (-2.08%) 21.15 20.73 - 21.99 0.2487 times
Tue 26 November 2024 21.19 (-2.44%) 21.86 21.16 - 22.57 2.5593 times
Thu 31 October 2024 21.72 (-3.68%) 22.54 21.64 - 23.13 0.2326 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts ECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.8

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.85
20 day DMA 24.68
35 day DMA 24.46
50 day DMA 24.17
100 day DMA 22.98
150 day DMA 22.53
200 day DMA 22.22

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.9124.98
12 day EMA24.8124.8224.83
20 day EMA24.6824.6724.66
35 day EMA24.3924.3724.35
50 day EMA24.1324.1124.08

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8925.0125.07
12 day SMA24.8524.7924.74
20 day SMA24.6824.6724.66
35 day SMA24.4624.4424.41
50 day SMA24.1724.1324.1
100 day SMA22.9822.9522.92
150 day SMA22.5322.522.47
200 day SMA22.2222.2122.2
Back to top | Use Dark Theme