FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ECLN are 32.89 and 32.89
| Daily Target 1 | 32.89 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 32.89 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 32.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.89 (0.4%) | 32.89 | 32.89 - 32.89 | 0.0375 times | Tue 19 August 2025 | 32.76 (0.65%) | 32.65 | 32.65 - 32.76 | 0.1498 times | Mon 18 August 2025 | 32.55 (-0.61%) | 32.65 | 32.53 - 32.65 | 0.3745 times | Fri 15 August 2025 | 32.75 (-0.33%) | 32.76 | 32.67 - 32.79 | 2.6217 times | Thu 14 August 2025 | 32.86 (-0.64%) | 33.00 | 32.86 - 33.00 | 0.1873 times | Wed 13 August 2025 | 33.07 (0.52%) | 32.99 | 32.91 - 33.07 | 1.5356 times | Tue 12 August 2025 | 32.90 (0.34%) | 33.04 | 32.80 - 33.04 | 3.2959 times | Mon 11 August 2025 | 32.79 (-0.52%) | 33.05 | 32.76 - 33.05 | 0.9738 times | Fri 08 August 2025 | 32.96 (-0.39%) | 32.96 | 32.96 - 32.96 | 0.1124 times | Thu 07 August 2025 | 33.09 (0.64%) | 33.05 | 32.96 - 33.10 | 0.7116 times | Wed 06 August 2025 | 32.88 (-0.33%) | 33.17 | 32.88 - 33.17 | 0.3745 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ECLN are 32.71 and 33.07
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 32.77 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.89 (0.43%) | 32.65 | 32.53 - 32.89 | 0.096 times | Fri 15 August 2025 | 32.75 (-0.64%) | 33.05 | 32.67 - 33.07 | 1.4714 times | Fri 08 August 2025 | 32.96 (0.18%) | 33.16 | 32.88 - 33.17 | 0.2943 times | Fri 01 August 2025 | 32.90 (0.64%) | 32.45 | 32.34 - 33.01 | 0.8956 times | Fri 25 July 2025 | 32.69 (0.65%) | 32.55 | 32.33 - 32.75 | 1.7017 times | Fri 18 July 2025 | 32.48 (2.17%) | 31.68 | 31.68 - 32.54 | 1.4341 times | Fri 11 July 2025 | 31.79 (-0.13%) | 31.91 | 31.34 - 31.91 | 2.2582 times | Thu 03 July 2025 | 31.83 (0.73%) | 31.70 | 31.47 - 31.83 | 0.4478 times | Fri 27 June 2025 | 31.60 (0.89%) | 31.59 | 31.39 - 31.90 | 1.1515 times | Fri 20 June 2025 | 31.32 (-0.51%) | 31.41 | 31.14 - 31.42 | 0.2495 times | Fri 13 June 2025 | 31.48 (0.67%) | 31.33 | 31.12 - 31.65 | 1.1003 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ECLN are 32.39 and 33.03
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 32.863333333333 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.89 (-0.36%) | 33.01 | 32.53 - 33.17 | 0.4796 times | Thu 31 July 2025 | 33.01 (3.9%) | 31.79 | 31.34 - 33.01 | 1.6666 times | Mon 30 June 2025 | 31.77 (1.5%) | 31.39 | 31.11 - 31.90 | 0.9136 times | Fri 30 May 2025 | 31.30 (1.72%) | 30.83 | 30.05 - 31.36 | 1.1022 times | Wed 30 April 2025 | 30.77 (0.33%) | 30.81 | 27.73 - 31.02 | 1.4794 times | Mon 31 March 2025 | 30.67 (0.76%) | 30.59 | 29.27 - 30.86 | 1.1872 times | Fri 28 February 2025 | 30.44 (2.66%) | 29.07 | 29.07 - 30.54 | 0.8681 times | Fri 31 January 2025 | 29.65 (2.7%) | 29.06 | 28.67 - 30.63 | 0.87 times | Tue 31 December 2024 | 28.87 (-7.02%) | 30.74 | 28.36 - 30.74 | 0.9895 times | Tue 26 November 2024 | 31.05 (6.48%) | 29.02 | 28.66 - 31.09 | 0.4438 times | Thu 31 October 2024 | 29.16 (0.28%) | 29.07 | 28.61 - 29.63 | 1.3753 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ECLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ECLN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ECLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and FirstTrust ECLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust ECLN stock. Volume based technical analysis of FirstTrust ECLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.14 |
| 100 day DMA | 31.34 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.76 | 32.76 |
| 12 day EMA | 32.81 | 32.79 | 32.79 |
| 20 day EMA | 32.71 | 32.69 | 32.68 |
| 35 day EMA | 32.43 | 32.4 | 32.38 |
| 50 day EMA | 32.14 | 32.11 | 32.08 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.8 | 32.83 |
| 12 day SMA | 32.87 | 32.88 | 32.9 |
| 20 day SMA | 32.81 | 32.8 | 32.78 |
| 35 day SMA | 32.44 | 32.41 | 32.37 |
| 50 day SMA | 32.14 | 32.1 | 32.07 |
| 100 day SMA | 31.34 | 31.31 | 31.29 |
| 150 day SMA | 30.92 | 30.89 | 30.86 |
| 200 day SMA | 30.56 | 30.54 | 30.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.