EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund
Strong Daily Stock price targets for EllsworthFund ECF-A are 21.57 and 21.6
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.57 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.6 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.58 (0.37%) | 21.55 | 21.55 - 21.58 | 0.1563 times | Mon 18 August 2025 | 21.50 (-0.23%) | 21.40 | 21.40 - 21.53 | 0.8854 times | Fri 15 August 2025 | 21.55 (-0.23%) | 21.61 | 21.53 - 21.61 | 0.2604 times | Thu 14 August 2025 | 21.60 (0.09%) | 21.52 | 21.52 - 21.60 | 0.5729 times | Wed 13 August 2025 | 21.58 (0.37%) | 21.49 | 21.49 - 21.58 | 1.7708 times | Tue 12 August 2025 | 21.50 (0.51%) | 21.40 | 21.40 - 21.50 | 0.3125 times | Mon 11 August 2025 | 21.39 (0.05%) | 21.49 | 21.39 - 21.49 | 0.1563 times | Fri 08 August 2025 | 21.38 (-0.05%) | 21.44 | 21.38 - 21.53 | 1.4583 times | Thu 07 August 2025 | 21.39 (-0.28%) | 21.30 | 21.30 - 21.50 | 1.9792 times | Wed 06 August 2025 | 21.45 (0.37%) | 21.59 | 21.25 - 21.62 | 2.4479 times | Tue 05 August 2025 | 21.37 (-0.7%) | 21.60 | 21.35 - 21.60 | 1.875 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 21.49 and 21.67
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.58 (0.14%) | 21.40 | 21.40 - 21.58 | 0.226 times | Fri 15 August 2025 | 21.55 (0.8%) | 21.49 | 21.39 - 21.61 | 0.6667 times | Fri 08 August 2025 | 21.38 (-0.65%) | 21.60 | 21.25 - 21.62 | 1.6836 times | Fri 01 August 2025 | 21.52 (0.51%) | 21.25 | 21.25 - 21.61 | 1.4011 times | Fri 25 July 2025 | 21.41 (-0.97%) | 21.50 | 21.20 - 21.61 | 1.5254 times | Wed 16 July 2025 | 21.62 (0.75%) | 21.44 | 21.20 - 21.62 | 1.1864 times | Fri 11 July 2025 | 21.46 (-1.11%) | 21.64 | 21.33 - 21.70 | 0.5876 times | Thu 03 July 2025 | 21.70 (-0.37%) | 21.81 | 21.33 - 21.81 | 1.3785 times | Fri 27 June 2025 | 21.78 (0.6%) | 21.73 | 21.30 - 21.84 | 0.7797 times | Fri 20 June 2025 | 21.65 (0.05%) | 21.74 | 21.28 - 21.79 | 0.565 times | Wed 11 June 2025 | 21.64 (-0.92%) | 21.61 | 21.61 - 21.71 | 0.2938 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 21.42 and 21.79
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.58 (0.37%) | 21.46 | 21.25 - 21.62 | 0.7872 times | Thu 31 July 2025 | 21.50 (-0.42%) | 21.50 | 21.20 - 21.70 | 1.5545 times | Mon 30 June 2025 | 21.59 (-0.09%) | 21.84 | 21.28 - 21.84 | 0.7239 times | Fri 30 May 2025 | 21.61 (-0.87%) | 21.73 | 21.57 - 21.91 | 1.0774 times | Mon 28 April 2025 | 21.80 (-1.89%) | 22.16 | 20.21 - 22.18 | 0.6836 times | Mon 31 March 2025 | 22.22 (-0.13%) | 22.18 | 21.85 - 22.22 | 0.6371 times | Fri 28 February 2025 | 22.25 (-0.67%) | 22.38 | 21.77 - 22.48 | 0.8106 times | Fri 31 January 2025 | 22.40 (1.36%) | 22.36 | 21.77 - 22.82 | 1.0794 times | Tue 31 December 2024 | 22.10 (-8.03%) | 23.22 | 21.69 - 23.85 | 1.0718 times | Tue 26 November 2024 | 24.03 (0.97%) | 23.73 | 22.94 - 24.07 | 1.5745 times | Thu 31 October 2024 | 23.80 (0.42%) | 23.70 | 23.33 - 24.36 | 1.8647 times |
Indicator Analysis of EllsworthFund
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthFund (ECF-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllsworthFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllsworthFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and EllsworthFund ECF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.
EllsworthFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.75 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.52 | 21.53 |
| 12 day EMA | 21.5 | 21.49 | 21.49 |
| 20 day EMA | 21.5 | 21.49 | 21.49 |
| 35 day EMA | 21.53 | 21.53 | 21.53 |
| 50 day EMA | 21.59 | 21.59 | 21.59 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.55 | 21.52 |
| 12 day SMA | 21.48 | 21.48 | 21.48 |
| 20 day SMA | 21.46 | 21.46 | 21.46 |
| 35 day SMA | 21.5 | 21.5 | 21.5 |
| 50 day SMA | 21.56 | 21.57 | 21.57 |
| 100 day SMA | 21.75 | 21.76 | 21.76 |
| 150 day SMA | 22.06 | 22.08 | 22.09 |
| 200 day SMA | 22.49 | 22.5 | 22.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.