EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 10.56 and 10.71
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.82 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.66 (-0.28%) | 10.69 | 10.60 - 10.75 | 0.8715 times | Tue 19 August 2025 | 10.69 (-1.38%) | 10.87 | 10.68 - 10.87 | 1.5681 times | Mon 18 August 2025 | 10.84 (1.12%) | 10.76 | 10.70 - 10.85 | 0.9345 times | Fri 15 August 2025 | 10.72 (0%) | 10.77 | 10.72 - 10.77 | 0.8925 times | Thu 14 August 2025 | 10.72 (-0.28%) | 10.73 | 10.70 - 10.77 | 0.469 times | Wed 13 August 2025 | 10.75 (0.47%) | 10.75 | 10.70 - 10.79 | 1.7641 times | Tue 12 August 2025 | 10.70 (1.33%) | 10.61 | 10.61 - 10.72 | 0.693 times | Mon 11 August 2025 | 10.56 (-0.09%) | 10.59 | 10.55 - 10.70 | 0.7805 times | Fri 08 August 2025 | 10.57 (-0.38%) | 10.68 | 10.57 - 10.72 | 0.8155 times | Thu 07 August 2025 | 10.61 (0.66%) | 10.54 | 10.49 - 10.62 | 1.2111 times | Wed 06 August 2025 | 10.54 (0.38%) | 10.46 | 10.43 - 10.54 | 1.7886 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 10.5 and 10.77
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.66 (-0.56%) | 10.76 | 10.60 - 10.87 | 0.6719 times | Fri 15 August 2025 | 10.72 (1.42%) | 10.59 | 10.55 - 10.79 | 0.9158 times | Fri 08 August 2025 | 10.57 (1.93%) | 10.52 | 10.43 - 10.72 | 1.0803 times | Fri 01 August 2025 | 10.37 (-2.26%) | 10.64 | 10.33 - 10.70 | 2.0588 times | Fri 25 July 2025 | 10.61 (0.57%) | 10.56 | 10.50 - 10.65 | 0.8921 times | Fri 18 July 2025 | 10.55 (1.54%) | 10.38 | 10.36 - 10.63 | 1.1759 times | Fri 11 July 2025 | 10.39 (0.97%) | 10.31 | 10.16 - 10.47 | 0.9095 times | Thu 03 July 2025 | 10.29 (1.38%) | 10.20 | 10.14 - 10.32 | 0.6795 times | Fri 27 June 2025 | 10.15 (2.01%) | 9.95 | 9.88 - 10.22 | 1.1514 times | Fri 20 June 2025 | 9.95 (0%) | 9.97 | 9.86 - 9.98 | 0.4649 times | Fri 13 June 2025 | 9.95 (-1.39%) | 10.16 | 9.58 - 10.19 | 0.8691 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 10.5 and 11.04
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.66 (0.95%) | 10.49 | 10.33 - 10.87 | 0.6011 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0082 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.7875 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 0.9564 times | Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.814 times | Mon 31 March 2025 | 9.08 (-6.3%) | 9.71 | 8.93 - 9.82 | 1.2222 times | Fri 28 February 2025 | 9.69 (-3.49%) | 9.96 | 9.62 - 10.12 | 0.8514 times | Fri 31 January 2025 | 10.04 (3.61%) | 9.73 | 9.51 - 10.14 | 0.7436 times | Tue 31 December 2024 | 9.69 (-1.42%) | 9.93 | 9.48 - 10.02 | 0.9495 times | Tue 26 November 2024 | 9.83 (6.39%) | 9.24 | 9.15 - 9.89 | 1.0659 times | Thu 31 October 2024 | 9.24 (2.78%) | 8.94 | 8.84 - 9.40 | 1.0781 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllsworthConvertible in short term but the sell signal is initial and weak.
EllsworthConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllsworthConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.38 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.72 | 10.74 |
| 12 day EMA | 10.66 | 10.66 | 10.66 |
| 20 day EMA | 10.61 | 10.61 | 10.6 |
| 35 day EMA | 10.49 | 10.48 | 10.47 |
| 50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.74 | 10.75 |
| 12 day SMA | 10.66 | 10.63 | 10.62 |
| 20 day SMA | 10.62 | 10.61 | 10.61 |
| 35 day SMA | 10.52 | 10.51 | 10.49 |
| 50 day SMA | 10.38 | 10.36 | 10.35 |
| 100 day SMA | 9.79 | 9.78 | 9.77 |
| 150 day SMA | 9.77 | 9.76 | 9.76 |
| 200 day SMA | 9.74 | 9.73 | 9.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.