SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 21.18 and 21.23
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.216666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.27 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.20 (-0.19%) | 21.23 | 21.20 - 21.25 | 0.9681 times | Mon 18 August 2025 | 21.24 (-0.05%) | 21.26 | 21.22 - 21.26 | 0.7139 times | Fri 15 August 2025 | 21.25 (0.14%) | 21.28 | 21.25 - 21.29 | 0.8077 times | Thu 14 August 2025 | 21.22 (-0.56%) | 21.25 | 21.20 - 21.26 | 1.4738 times | Wed 13 August 2025 | 21.34 (0.28%) | 21.33 | 21.32 - 21.37 | 1.0385 times | Tue 12 August 2025 | 21.28 (0.52%) | 21.20 | 21.20 - 21.29 | 1.0274 times | Mon 11 August 2025 | 21.17 (-0.19%) | 21.17 | 21.15 - 21.19 | 0.6772 times | Fri 08 August 2025 | 21.21 (0%) | 21.22 | 21.20 - 21.24 | 1.5033 times | Thu 07 August 2025 | 21.21 (0.19%) | 21.22 | 21.16 - 21.22 | 1.1013 times | Wed 06 August 2025 | 21.17 (0.33%) | 21.12 | 21.11 - 21.18 | 0.6887 times | Tue 05 August 2025 | 21.10 (0.33%) | 21.04 | 21.03 - 21.11 | 1.9136 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.17 and 21.23
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.20 (-0.24%) | 21.26 | 21.20 - 21.26 | 0.335 times | Fri 15 August 2025 | 21.25 (0.19%) | 21.17 | 21.15 - 21.37 | 1.0007 times | Fri 08 August 2025 | 21.21 (0.86%) | 21.04 | 21.03 - 21.24 | 1.0369 times | Fri 01 August 2025 | 21.03 (-1.04%) | 21.16 | 20.95 - 21.17 | 1.7426 times | Fri 25 July 2025 | 21.25 (0.43%) | 21.22 | 21.21 - 21.36 | 0.8099 times | Fri 18 July 2025 | 21.16 (-0.24%) | 21.19 | 21.07 - 21.23 | 1.1389 times | Fri 11 July 2025 | 21.21 (-0.75%) | 21.32 | 21.19 - 21.32 | 1.4828 times | Thu 03 July 2025 | 21.37 (0.52%) | 21.32 | 21.27 - 21.41 | 0.7408 times | Fri 27 June 2025 | 21.26 (1.48%) | 20.87 | 20.87 - 21.32 | 1.0822 times | Fri 20 June 2025 | 20.95 (0.14%) | 21.01 | 20.92 - 21.03 | 0.6302 times | Fri 13 June 2025 | 20.92 (0.19%) | 20.90 | 20.87 - 21.08 | 0.9994 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21.09 and 21.48
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.20 (1.19%) | 21.08 | 20.98 - 21.37 | 0.6488 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.9356 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.1433 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.0475 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.8637 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.6781 times | Fri 28 February 2025 | 20.05 (0.6%) | 19.85 | 19.68 - 20.33 | 0.8558 times | Fri 31 January 2025 | 19.93 (2.05%) | 19.58 | 19.44 - 20.16 | 1.8216 times | Tue 31 December 2024 | 19.53 (-2.3%) | 19.94 | 19.51 - 20.16 | 0.7618 times | Tue 26 November 2024 | 19.99 (-1.48%) | 20.21 | 19.81 - 20.35 | 1.2438 times | Thu 31 October 2024 | 20.29 (-4.61%) | 21.17 | 20.21 - 21.18 | 0.7357 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEm in short term but the sell signal is initial and weak.
SpdrEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.16 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.24 | 21.24 |
| 12 day EMA | 21.21 | 21.21 | 21.21 |
| 20 day EMA | 21.2 | 21.2 | 21.2 |
| 35 day EMA | 21.16 | 21.16 | 21.16 |
| 50 day EMA | 21.13 | 21.13 | 21.13 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.27 | 21.25 |
| 12 day SMA | 21.2 | 21.18 | 21.16 |
| 20 day SMA | 21.19 | 21.2 | 21.19 |
| 35 day SMA | 21.21 | 21.22 | 21.22 |
| 50 day SMA | 21.16 | 21.15 | 21.15 |
| 100 day SMA | 20.82 | 20.81 | 20.8 |
| 150 day SMA | 20.57 | 20.56 | 20.55 |
| 200 day SMA | 20.4 | 20.4 | 20.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.