IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOR are 33.72 and 33.77
| Daily Target 1 | 33.71 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 33.76 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 33.81 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.75 (-0.32%) | 33.78 | 33.74 - 33.79 | 1.8343 times | Wed 20 August 2025 | 33.86 (-0.06%) | 33.76 | 33.76 - 33.92 | 4.497 times | Tue 19 August 2025 | 33.88 (-0.26%) | 34.02 | 33.88 - 34.02 | 1.716 times | Mon 18 August 2025 | 33.97 (-0.03%) | 34.04 | 33.97 - 34.04 | 0.7692 times | Fri 15 August 2025 | 33.98 (-0.09%) | 33.97 | 33.97 - 33.98 | 0.1775 times | Thu 14 August 2025 | 34.01 (-0.21%) | 33.95 | 33.95 - 34.02 | 0.4734 times | Wed 13 August 2025 | 34.08 (0.5%) | 34.05 | 34.05 - 34.08 | 0.1775 times | Tue 12 August 2025 | 33.91 (0.77%) | 33.83 | 33.83 - 33.91 | 0.1183 times | Mon 11 August 2025 | 33.65 (-0.24%) | 33.72 | 33.65 - 33.72 | 0.1775 times | Fri 08 August 2025 | 33.73 (0.36%) | 33.73 | 33.73 - 33.73 | 0.0592 times | Thu 07 August 2025 | 33.61 (0.06%) | 33.68 | 33.56 - 33.71 | 3.432 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 33.6 and 33.9
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 33.843333333333 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.75 (-0.68%) | 34.04 | 33.74 - 34.04 | 2.7225 times | Fri 15 August 2025 | 33.98 (0.74%) | 33.72 | 33.65 - 34.08 | 0.3472 times | Fri 08 August 2025 | 33.73 (1.57%) | 33.44 | 33.44 - 33.73 | 1.5531 times | Fri 01 August 2025 | 33.21 (-1.28%) | 33.52 | 33.12 - 33.56 | 0.3654 times | Fri 25 July 2025 | 33.64 (1.14%) | 33.44 | 33.35 - 33.65 | 1.0598 times | Fri 18 July 2025 | 33.26 (0.3%) | 33.19 | 33.05 - 33.27 | 0.4055 times | Fri 11 July 2025 | 33.16 (-0.48%) | 33.27 | 33.06 - 33.32 | 1.1694 times | Thu 03 July 2025 | 33.32 (0.09%) | 33.30 | 33.23 - 33.44 | 0.0731 times | Fri 27 June 2025 | 33.29 (2.37%) | 32.62 | 32.62 - 33.32 | 2.2127 times | Fri 20 June 2025 | 32.52 (-0.12%) | 32.75 | 32.52 - 32.75 | 0.0914 times | Fri 13 June 2025 | 32.56 (-0.15%) | 32.71 | 32.56 - 32.88 | 1.5531 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 33.44 and 34.4
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 33.65 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.75 (1.14%) | 33.16 | 33.12 - 34.08 | 0.3381 times | Thu 31 July 2025 | 33.37 (-0.21%) | 33.41 | 33.05 - 33.65 | 0.219 times | Mon 30 June 2025 | 33.44 (3.5%) | 32.24 | 32.24 - 33.44 | 0.3647 times | Fri 30 May 2025 | 32.31 (3.23%) | 31.35 | 31.31 - 32.38 | 0.7397 times | Wed 30 April 2025 | 31.30 (-0.06%) | 31.28 | 28.94 - 31.46 | 1.593 times | Mon 31 March 2025 | 31.32 (-2.46%) | 32.20 | 31.05 - 32.21 | 1.4404 times | Fri 28 February 2025 | 32.11 (0.38%) | 31.64 | 31.64 - 32.45 | 0.9281 times | Fri 31 January 2025 | 31.99 (2.01%) | 31.22 | 30.88 - 32.25 | 1.7982 times | Tue 31 December 2024 | 31.36 (-2.61%) | 32.65 | 31.23 - 32.65 | 1.4596 times | Tue 26 November 2024 | 32.20 (2.45%) | 31.58 | 31.46 - 32.27 | 1.119 times | Thu 31 October 2024 | 31.43 (-2.84%) | 32.13 | 31.41 - 32.23 | 0.3156 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.82
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and IsharesEsg EAOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.32 |
| 100 day DMA | 32.29 |
| 150 day DMA | 32.15 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.9 | 33.92 |
| 12 day EMA | 33.8 | 33.81 | 33.8 |
| 20 day EMA | 33.7 | 33.69 | 33.67 |
| 35 day EMA | 33.5 | 33.48 | 33.46 |
| 50 day EMA | 33.31 | 33.29 | 33.27 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.94 | 33.98 |
| 12 day SMA | 33.84 | 33.81 | 33.76 |
| 20 day SMA | 33.69 | 33.69 | 33.66 |
| 35 day SMA | 33.5 | 33.49 | 33.48 |
| 50 day SMA | 33.32 | 33.3 | 33.27 |
| 100 day SMA | 32.29 | 32.26 | 32.24 |
| 150 day SMA | 32.15 | 32.13 | 32.11 |
| 200 day SMA | 32.05 | 32.04 | 32.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.