IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOM are 29.15 and 29.15
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 29.15 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.15 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.15 (0.03%) | 29.15 | 29.15 - 29.15 | 5.7377 times | Tue 19 August 2025 | 29.14 (-0.17%) | 29.14 | 29.14 - 29.14 | 0.1639 times | Mon 18 August 2025 | 29.19 (0%) | 29.18 | 29.18 - 29.19 | 1.1475 times | Fri 15 August 2025 | 29.19 (-0.14%) | 29.19 | 29.19 - 29.19 | 0.1639 times | Thu 14 August 2025 | 29.23 (-0.24%) | 29.23 | 29.23 - 29.23 | 0.1639 times | Wed 13 August 2025 | 29.30 (0.48%) | 29.26 | 29.26 - 29.30 | 0.3279 times | Tue 12 August 2025 | 29.16 (0.48%) | 29.16 | 29.16 - 29.16 | 0.1639 times | Mon 11 August 2025 | 29.02 (-0.1%) | 29.06 | 29.02 - 29.06 | 1.8033 times | Fri 08 August 2025 | 29.05 (0.17%) | 29.05 | 29.05 - 29.05 | 0.1639 times | Thu 07 August 2025 | 29.00 (0.03%) | 29.00 | 29.00 - 29.00 | 0.1639 times | Wed 06 August 2025 | 28.99 (0.24%) | 28.99 | 28.99 - 28.99 | 0.1639 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 29.12 and 29.17
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.16 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.15 (-0.14%) | 29.18 | 29.14 - 29.19 | 3.1627 times | Fri 15 August 2025 | 29.19 (0.48%) | 29.06 | 29.02 - 29.30 | 1.1768 times | Fri 08 August 2025 | 29.05 (1.04%) | 28.92 | 28.92 - 29.05 | 0.2942 times | Fri 01 August 2025 | 28.75 (-0.66%) | 28.86 | 28.75 - 28.91 | 0.3678 times | Fri 25 July 2025 | 28.94 (0.94%) | 28.74 | 28.74 - 28.94 | 0.3678 times | Fri 18 July 2025 | 28.67 (0.24%) | 28.61 | 28.51 - 28.67 | 0.356 times | Fri 11 July 2025 | 28.60 (-0.45%) | 28.56 | 28.56 - 28.76 | 2.0594 times | Thu 03 July 2025 | 28.73 (-0.21%) | 28.91 | 28.70 - 28.91 | 0.2942 times | Fri 27 June 2025 | 28.79 (1.77%) | 28.42 | 28.42 - 28.79 | 0.6708 times | Fri 20 June 2025 | 28.29 (0.07%) | 28.33 | 28.29 - 28.33 | 1.2504 times | Fri 13 June 2025 | 28.27 (0.11%) | 28.27 | 28.27 - 28.50 | 1.8388 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 28.95 and 29.5
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.15 (1.32%) | 28.75 | 28.75 - 29.30 | 0.371 times | Thu 31 July 2025 | 28.77 (-0.48%) | 28.89 | 28.51 - 28.94 | 0.2599 times | Mon 30 June 2025 | 28.91 (2.88%) | 28.12 | 28.12 - 28.91 | 0.3079 times | Fri 30 May 2025 | 28.10 (1.89%) | 27.72 | 27.55 - 28.12 | 0.6101 times | Wed 30 April 2025 | 27.58 (-0.18%) | 27.72 | 26.05 - 27.72 | 1.5695 times | Mon 31 March 2025 | 27.63 (-1.57%) | 27.97 | 27.44 - 27.99 | 0.5047 times | Fri 28 February 2025 | 28.07 (0.9%) | 27.64 | 27.64 - 28.12 | 0.3825 times | Fri 31 January 2025 | 27.82 (1.53%) | 27.37 | 27.04 - 27.99 | 2.6367 times | Tue 31 December 2024 | 27.40 (-2.46%) | 28.27 | 27.29 - 28.43 | 2.4071 times | Tue 26 November 2024 | 28.09 (1.78%) | 27.70 | 27.59 - 28.11 | 0.9506 times | Thu 31 October 2024 | 27.60 (-3.09%) | 28.44 | 27.60 - 28.44 | 0.7535 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOM is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and IsharesEsg EAOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.75 |
| 100 day DMA | 28.11 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Ishares Esg EAOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.17 | 29.18 |
| 12 day EMA | 29.1 | 29.09 | 29.08 |
| 20 day EMA | 29.01 | 29 | 28.99 |
| 35 day EMA | 28.9 | 28.88 | 28.86 |
| 50 day EMA | 28.75 | 28.73 | 28.71 |
SMA (simple moving average) of Ishares Esg EAOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.21 | 29.21 |
| 12 day SMA | 29.11 | 29.08 | 29.05 |
| 20 day SMA | 29.01 | 28.99 | 28.97 |
| 35 day SMA | 28.86 | 28.86 | 28.85 |
| 50 day SMA | 28.75 | 28.73 | 28.71 |
| 100 day SMA | 28.11 | 28.09 | 28.08 |
| 150 day SMA | 28.02 | 28 | 27.99 |
| 200 day SMA | 27.96 | 27.95 | 27.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.