Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 26.81 and 26.87

Daily Target 126.76
Daily Target 226.8
Daily Target 326.823333333333
Daily Target 426.86
Daily Target 526.88

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Wed 20 August 2025 26.83 (0.04%) 26.80 26.79 - 26.85 9.6311 times
Tue 19 August 2025 26.82 (-0.07%) 26.82 26.82 - 26.82 0.041 times
Mon 18 August 2025 26.84 (-0.04%) 26.84 26.84 - 26.84 0.041 times
Fri 15 August 2025 26.85 (-0.11%) 26.85 26.85 - 26.85 0.041 times
Thu 14 August 2025 26.88 (-0.26%) 26.88 26.88 - 26.88 0.041 times
Wed 13 August 2025 26.95 (0.45%) 26.95 26.95 - 26.95 0.041 times
Tue 12 August 2025 26.83 (0.41%) 26.70 26.70 - 26.83 0.041 times
Mon 11 August 2025 26.72 (-0.07%) 26.72 26.72 - 26.72 0.041 times
Fri 08 August 2025 26.74 (0.04%) 26.74 26.74 - 26.74 0.041 times
Thu 07 August 2025 26.73 (0.04%) 26.73 26.73 - 26.73 0.041 times
Wed 06 August 2025 26.72 (0.15%) 26.71 26.71 - 26.72 0.2049 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 26.78 and 26.84

Weekly Target 126.76
Weekly Target 226.8
Weekly Target 326.823333333333
Weekly Target 426.86
Weekly Target 526.88

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Wed 20 August 2025 26.83 (-0.07%) 26.84 26.79 - 26.85 6.378 times
Fri 15 August 2025 26.85 (0.41%) 26.72 26.70 - 26.95 0.1346 times
Fri 08 August 2025 26.74 (0.49%) 26.68 26.68 - 26.74 0.2153 times
Fri 01 August 2025 26.61 (-0.26%) 26.61 26.57 - 26.68 0.1346 times
Fri 25 July 2025 26.68 (0.79%) 26.54 26.54 - 26.72 0.4037 times
Fri 18 July 2025 26.47 (0.23%) 26.42 26.33 - 26.48 0.1773 times
Fri 11 July 2025 26.41 (-0.45%) 26.47 26.40 - 26.53 0.3229 times
Thu 03 July 2025 26.53 (0%) 26.54 26.52 - 26.64 0.1884 times
Fri 27 June 2025 26.53 (1.61%) 26.19 26.19 - 26.54 1.211 times
Fri 20 June 2025 26.11 (-0.04%) 26.16 26.11 - 26.16 0.8343 times
Fri 13 June 2025 26.12 (0.27%) 26.09 26.09 - 26.27 0.8073 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 26.72 and 27.06

Monthly Target 126.46
Monthly Target 226.64
Monthly Target 326.796666666667
Monthly Target 426.98
Monthly Target 527.14

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 20 August 2025 26.83 (0.98%) 26.61 26.61 - 26.95 1.6632 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.269 times
Mon 30 June 2025 26.64 (2.38%) 26.03 26.01 - 26.64 1.0072 times
Fri 30 May 2025 26.02 (0.97%) 25.73 25.66 - 26.02 0.4771 times
Wed 30 April 2025 25.77 (0.16%) 25.73 24.64 - 25.81 2.0976 times
Mon 31 March 2025 25.73 (-1.42%) 26.11 25.56 - 26.14 1.1277 times
Fri 28 February 2025 26.10 (1.01%) 25.70 25.70 - 26.13 0.7753 times
Fri 31 January 2025 25.84 (1.29%) 25.50 25.22 - 25.94 0.9656 times
Tue 31 December 2024 25.51 (-2.11%) 26.26 25.43 - 26.26 0.3053 times
Tue 26 November 2024 26.06 (1.2%) 25.71 25.71 - 26.08 1.312 times
Thu 31 October 2024 25.75 (-2.72%) 26.50 25.75 - 26.50 0.8018 times

 monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EAOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and IsharesEsg EAOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.8
20 day DMA 26.73
35 day DMA 26.62
50 day DMA 26.52
100 day DMA 26.06
150 day DMA 25.99
200 day DMA 25.93

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.8326.84
12 day EMA26.826.7926.78
20 day EMA26.7326.7226.71
35 day EMA26.6126.626.59
50 day EMA26.5126.526.49

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.8726.87
12 day SMA26.826.7826.76
20 day SMA26.7326.7226.71
35 day SMA26.6226.6226.61
50 day SMA26.5226.526.49
100 day SMA26.0626.0426.03
150 day SMA25.9925.9825.96
200 day SMA25.9325.9325.93
Back to top | Use Dark Theme