Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAGG are 47.42 and 47.47

Daily Target 147.38
Daily Target 247.4
Daily Target 347.426666666667
Daily Target 447.45
Daily Target 547.48

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 19 August 2025 47.43 (0.17%) 47.40 47.40 - 47.45 1.5684 times
Mon 18 August 2025 47.35 (-0.08%) 47.41 47.32 - 47.42 0.7712 times
Fri 15 August 2025 47.39 (-0.19%) 47.46 47.37 - 47.47 1.3432 times
Thu 14 August 2025 47.48 (-0.25%) 47.54 47.45 - 47.54 0.7879 times
Wed 13 August 2025 47.60 (0.36%) 47.57 47.57 - 47.62 0.7035 times
Tue 12 August 2025 47.43 (0%) 47.39 47.34 - 47.44 0.773 times
Mon 11 August 2025 47.43 (0.04%) 47.44 47.42 - 47.49 0.8535 times
Fri 08 August 2025 47.41 (-0.23%) 47.45 47.39 - 47.45 0.7202 times
Thu 07 August 2025 47.52 (-0.04%) 47.56 47.49 - 47.60 1.308 times
Wed 06 August 2025 47.54 (-0.06%) 47.53 47.37 - 47.56 1.1711 times
Tue 05 August 2025 47.57 (0.13%) 47.50 47.49 - 47.59 1.1315 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAGG are 47.38 and 47.51

Weekly Target 147.27
Weekly Target 247.35
Weekly Target 347.4
Weekly Target 447.48
Weekly Target 547.53

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 19 August 2025 47.43 (0.08%) 47.41 47.32 - 47.45 0.3822 times
Fri 15 August 2025 47.39 (-0.04%) 47.44 47.34 - 47.62 0.7287 times
Fri 08 August 2025 47.41 (-0.21%) 47.50 47.37 - 47.60 0.7074 times
Fri 01 August 2025 47.51 (0.68%) 47.13 47.11 - 47.52 1.4763 times
Fri 25 July 2025 47.19 (0.36%) 47.21 47.02 - 47.29 0.9938 times
Fri 18 July 2025 47.02 (0.04%) 46.97 46.82 - 47.06 0.8281 times
Fri 11 July 2025 47.00 (-0.42%) 47.13 46.95 - 47.22 0.985 times
Thu 03 July 2025 47.20 (-0.34%) 47.46 47.16 - 47.56 1.1572 times
Fri 27 June 2025 47.36 (0.64%) 47.14 47.13 - 47.49 1.4132 times
Fri 20 June 2025 47.06 (0.28%) 46.95 46.89 - 47.16 1.3281 times
Fri 13 June 2025 46.93 (0.62%) 46.63 46.62 - 47.12 1.1912 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAGG are 47.38 and 47.68

Monthly Target 147.16
Monthly Target 247.29
Monthly Target 347.456666666667
Monthly Target 447.59
Monthly Target 547.76

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 19 August 2025 47.43 (0.38%) 47.38 47.32 - 47.62 0.4534 times
Thu 31 July 2025 47.25 (-0.61%) 47.37 46.82 - 47.40 1.0023 times
Mon 30 June 2025 47.54 (1.15%) 46.72 46.61 - 47.56 1.0553 times
Fri 30 May 2025 47.00 (-0.95%) 47.36 46.34 - 47.36 1.1706 times
Wed 30 April 2025 47.45 (-0.06%) 47.38 46.14 - 48.03 0.9492 times
Mon 31 March 2025 47.48 (-0.21%) 47.30 47.01 - 47.65 1.5537 times
Fri 28 February 2025 47.58 (1.82%) 46.71 46.34 - 47.62 1.0537 times
Fri 31 January 2025 46.73 (0.62%) 46.53 45.89 - 46.85 0.9176 times
Tue 31 December 2024 46.44 (-1.71%) 47.48 46.25 - 47.57 0.8568 times
Tue 26 November 2024 47.25 (0.11%) 47.13 46.65 - 47.35 0.9873 times
Thu 31 October 2024 47.20 (-2.86%) 48.58 47.06 - 48.69 1.0179 times

 monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAGG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EAGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.46 and IsharesEsg EAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAGG

DMA (daily moving average) of Ishares Esg EAGG

DMA period DMA value
5 day DMA 47.45
12 day DMA 47.47
20 day DMA 47.37
35 day DMA 47.26
50 day DMA 47.2
100 day DMA 47.08
150 day DMA 47.02
200 day DMA 46.98

EMA (exponential moving average) of Ishares Esg EAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4247.4247.46
12 day EMA47.4147.4147.42
20 day EMA47.3647.3547.35
35 day EMA47.2847.2747.27
50 day EMA47.247.1947.18

SMA (simple moving average) of Ishares Esg EAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4547.4547.47
12 day SMA47.4747.4647.45
20 day SMA47.3747.3647.34
35 day SMA47.2647.2647.26
50 day SMA47.247.1947.18
100 day SMA47.0847.0847.08
150 day SMA47.0247.0147
200 day SMA46.9846.9846.98
Back to top | Use Dark Theme