IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 47.42 and 47.47
Daily Target 1 | 47.38 |
Daily Target 2 | 47.4 |
Daily Target 3 | 47.426666666667 |
Daily Target 4 | 47.45 |
Daily Target 5 | 47.48 |
Daily price and volume Ishares Esg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.43 (0.17%) | 47.40 | 47.40 - 47.45 | 1.5684 times | Mon 18 August 2025 | 47.35 (-0.08%) | 47.41 | 47.32 - 47.42 | 0.7712 times | Fri 15 August 2025 | 47.39 (-0.19%) | 47.46 | 47.37 - 47.47 | 1.3432 times | Thu 14 August 2025 | 47.48 (-0.25%) | 47.54 | 47.45 - 47.54 | 0.7879 times | Wed 13 August 2025 | 47.60 (0.36%) | 47.57 | 47.57 - 47.62 | 0.7035 times | Tue 12 August 2025 | 47.43 (0%) | 47.39 | 47.34 - 47.44 | 0.773 times | Mon 11 August 2025 | 47.43 (0.04%) | 47.44 | 47.42 - 47.49 | 0.8535 times | Fri 08 August 2025 | 47.41 (-0.23%) | 47.45 | 47.39 - 47.45 | 0.7202 times | Thu 07 August 2025 | 47.52 (-0.04%) | 47.56 | 47.49 - 47.60 | 1.308 times | Wed 06 August 2025 | 47.54 (-0.06%) | 47.53 | 47.37 - 47.56 | 1.1711 times | Tue 05 August 2025 | 47.57 (0.13%) | 47.50 | 47.49 - 47.59 | 1.1315 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.38 and 47.51
Weekly Target 1 | 47.27 |
Weekly Target 2 | 47.35 |
Weekly Target 3 | 47.4 |
Weekly Target 4 | 47.48 |
Weekly Target 5 | 47.53 |
Weekly price and volumes for Ishares Esg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.43 (0.08%) | 47.41 | 47.32 - 47.45 | 0.3822 times | Fri 15 August 2025 | 47.39 (-0.04%) | 47.44 | 47.34 - 47.62 | 0.7287 times | Fri 08 August 2025 | 47.41 (-0.21%) | 47.50 | 47.37 - 47.60 | 0.7074 times | Fri 01 August 2025 | 47.51 (0.68%) | 47.13 | 47.11 - 47.52 | 1.4763 times | Fri 25 July 2025 | 47.19 (0.36%) | 47.21 | 47.02 - 47.29 | 0.9938 times | Fri 18 July 2025 | 47.02 (0.04%) | 46.97 | 46.82 - 47.06 | 0.8281 times | Fri 11 July 2025 | 47.00 (-0.42%) | 47.13 | 46.95 - 47.22 | 0.985 times | Thu 03 July 2025 | 47.20 (-0.34%) | 47.46 | 47.16 - 47.56 | 1.1572 times | Fri 27 June 2025 | 47.36 (0.64%) | 47.14 | 47.13 - 47.49 | 1.4132 times | Fri 20 June 2025 | 47.06 (0.28%) | 46.95 | 46.89 - 47.16 | 1.3281 times | Fri 13 June 2025 | 46.93 (0.62%) | 46.63 | 46.62 - 47.12 | 1.1912 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.38 and 47.68
Monthly Target 1 | 47.16 |
Monthly Target 2 | 47.29 |
Monthly Target 3 | 47.456666666667 |
Monthly Target 4 | 47.59 |
Monthly Target 5 | 47.76 |
Monthly price and volumes Ishares Esg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.43 (0.38%) | 47.38 | 47.32 - 47.62 | 0.4534 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0023 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.0553 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.1706 times | Wed 30 April 2025 | 47.45 (-0.06%) | 47.38 | 46.14 - 48.03 | 0.9492 times | Mon 31 March 2025 | 47.48 (-0.21%) | 47.30 | 47.01 - 47.65 | 1.5537 times | Fri 28 February 2025 | 47.58 (1.82%) | 46.71 | 46.34 - 47.62 | 1.0537 times | Fri 31 January 2025 | 46.73 (0.62%) | 46.53 | 45.89 - 46.85 | 0.9176 times | Tue 31 December 2024 | 46.44 (-1.71%) | 47.48 | 46.25 - 47.57 | 0.8568 times | Tue 26 November 2024 | 47.25 (0.11%) | 47.13 | 46.65 - 47.35 | 0.9873 times | Thu 31 October 2024 | 47.20 (-2.86%) | 48.58 | 47.06 - 48.69 | 1.0179 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAGG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and IsharesEsg EAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
DMA period | DMA value |
5 day DMA | 47.45 |
12 day DMA | 47.47 |
20 day DMA | 47.37 |
35 day DMA | 47.26 |
50 day DMA | 47.2 |
100 day DMA | 47.08 |
150 day DMA | 47.02 |
200 day DMA | 46.98 |
EMA (exponential moving average) of Ishares Esg EAGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.42 | 47.42 | 47.46 |
12 day EMA | 47.41 | 47.41 | 47.42 |
20 day EMA | 47.36 | 47.35 | 47.35 |
35 day EMA | 47.28 | 47.27 | 47.27 |
50 day EMA | 47.2 | 47.19 | 47.18 |
SMA (simple moving average) of Ishares Esg EAGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.45 | 47.45 | 47.47 |
12 day SMA | 47.47 | 47.46 | 47.45 |
20 day SMA | 47.37 | 47.36 | 47.34 |
35 day SMA | 47.26 | 47.26 | 47.26 |
50 day SMA | 47.2 | 47.19 | 47.18 |
100 day SMA | 47.08 | 47.08 | 47.08 |
150 day SMA | 47.02 | 47.01 | 47 |
200 day SMA | 46.98 | 46.98 | 46.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.